Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
64,938.27 0.11 % 0.24 % 2.88 % 1,303.19 Billion Dollars 13.97 Billion Dollars 56,204.59
2
Ethereum
(ETH)
1,915.06 0.15 % 0.04 % 2.64 % 231.11 Billion Dollars 5.25 Billion Dollars 1,657.50
3 0.9992 0.00 % 0.00 % 0.05 % 183.10 Billion Dollars 34.28 Billion Dollars 0.8648
4
BNB
(BNB)
602.29 -0.25 % 0.29 % 2.97 % 80.20 Billion Dollars 1.06 Billion Dollars 521.29
5
USDC
(USDC)
0.9999 0.00 % 0.01 % 0.01 % 72.20 Billion Dollars 4.45 Billion Dollars 0.8654
6
XRP
(XRP)
1.0302 0.03 % -0.48 % -4.12 % 64.42 Billion Dollars 769.21 Million Dollars 0.8917
7
Solana
(SOL)
76.50 0.05 % 0.82 % 4.78 % 44.54 Billion Dollars 1.25 Billion Dollars 66.21
8
TRON
(TRX)
0.3300780969 -0.08 % 0.21 % 1.24 % 31.32 Billion Dollars 293.66 Million Dollars 0.2856852335
9 54.17 0.37 % -1.53 % 3.49 % 13.69 Billion Dollars 144.31 Million Dollars 46.88
10
Dogecoin
(DOGE)
0.0695820285 -0.03 % -0.58 % -0.72 % 10.82 Billion Dollars 321.25 Million Dollars 0.0602238023
11 9.692 -0.29 % -0.24 % -0.62 % 8.92 Billion Dollars 212.60 Thousand Dollar 8.388
12
Zcash
(ZEC)
508.29 -0.15 % -0.87 % 6.48 % 8.55 Billion Dollars 284.17 Million Dollars 439.93
13
Monero
(XMR)
397.70 0.26 % 4.83 % 9.11 % 7.47 Billion Dollars 128.08 Million Dollars 344.22
14
Cardano
(ADA)
0.1966119889 0.71 % -1.12 % 5.51 % 7.19 Billion Dollars 212.80 Million Dollars 0.1701692493
15
Chainlink
(LINK)
8.182 0.08 % -1.36 % -1.50 % 6.12 Billion Dollars 183.10 Million Dollars 7.082
16
Stellar
(XLM)
0.1623958609 0.02 % -0.70 % -5.66 % 5.59 Billion Dollars 88.02 Million Dollars 0.1405549168
17
Dai
(DAI)
0.9997 0.01 % 0.04 % 0.00 % 4.58 Billion Dollars 23.37 Million Dollars 0.8653
18 214.95 0.06 % -0.34 % 1.51 % 4.31 Billion Dollars 49.57 Million Dollars 186.04
19 0.9997 0.00 % 0.05 % 0.10 % 3.99 Billion Dollars 531.51 Million Dollars 0.8653
20
Canton
(CC)
0.1008682287 0.23 % 7.34 % -13.01 % 3.96 Billion Dollars 31.62 Million Dollars 0.0873022589
21 0.9999 0.00 % 0.02 % 0.03 % 3.93 Billion Dollars 18.83 Million Dollars 0.8654
22
Gram
(GRAM)
1.3255 -0.34 % -1.84 % -6.21 % 3.65 Billion Dollars 31.30 Million Dollars 1.1473
23
Litecoin
(LTC)
45.33 -0.47 % -1.31 % 1.79 % 3.51 Billion Dollars 129.40 Million Dollars 39.23
24 0.9998 -0.01 % 0.00 % 0.01 % 3.48 Billion Dollars 291.04 Million Dollars 0.8654
25
Hedera
(HBAR)
0.0685805260 -0.13 % -0.76 % -1.10 % 3.00 Billion Dollars 24.27 Million Dollars 0.0593569939
26
Sui
(SUI)
0.6887 -0.08 % -0.04 % 0.28 % 2.81 Billion Dollars 142.87 Million Dollars 0.5961
27
PayPal USD
(PYUSD)
0.9998 0.00 % 0.01 % 0.01 % 2.80 Billion Dollars 29.45 Million Dollars 0.8653
28
Avalanche
(AVAX)
6.469 0.21 % -0.18 % -0.25 % 2.79 Billion Dollars 168.80 Million Dollars 5.599
29
Shiba Inu
(SHIB)
0.0000046411 0.09 % 0.69 % -4.66 % 2.73 Billion Dollars 53.52 Million Dollars 0.0000040169
30 4,307.48 0.20 % -0.47 % 6.67 % 2.64 Billion Dollars 122.67 Million Dollars 3,728.15
31
Uniswap
(UNI)
4.041 0.05 % 1.47 % -2.06 % 2.52 Billion Dollars 129.67 Million Dollars 3.498
32
Cronos
(CRO)
0.0481583639 0.03 % -2.77 % -11.66 % 2.28 Billion Dollars 4.76 Million Dollars 0.0416814492
33 202.82 -0.35 % -1.08 % 6.54 % 2.28 Billion Dollars 127.13 Million Dollars 175.54
34 1.6063 -0.03 % -1.08 % -5.54 % 2.09 Billion Dollars 91.76 Million Dollars 1.3902
35
OKB
(OKB)
93.49 0.02 % -1.37 % 8.92 % 1.96 Billion Dollars 28.56 Million Dollars 80.91
36
PAX Gold
(PAXG)
4,320.10 0.23 % -0.49 % 6.72 % 1.89 Billion Dollars 80.07 Million Dollars 3,739.08
37
Ondo
(ONDO)
0.3484485474 0.09 % 0.01 % -6.18 % 1.70 Billion Dollars 65.97 Million Dollars 0.3015850054
38 0.0529477248 -0.43 % 3.40 % -4.27 % 1.68 Billion Dollars 39.27 Million Dollars 0.0458266794
39
Aster
(ASTER)
0.6124 0.24 % 1.85 % 1.93 % 1.65 Billion Dollars 51.15 Million Dollars 0.5300
40
Ripple USD
(RLUSD)
1.0000 0.03 % 0.01 % -0.01 % 1.58 Billion Dollars 66.92 Million Dollars 0.8655
41
USDD
(USDD)
0.9992 0.00 % 0.02 % 0.08 % 1.57 Billion Dollars 111.41 Million Dollars 0.8648
42 1.0795 -3.21 % -5.20 % -12.02 % 1.44 Billion Dollars 7.21 Million Dollars 0.9343
43
Aave
(AAVE)
91.34 -0.22 % 0.53 % -0.25 % 1.41 Billion Dollars 129.99 Million Dollars 79.05
44
Mantle
(MNT)
0.4243639421 0.23 % -1.07 % 6.72 % 1.40 Billion Dollars 18.59 Million Dollars 0.3672903868
45
Polkadot
(DOT)
0.7980 -0.07 % -1.93 % 0.78 % 1.35 Billion Dollars 47.22 Million Dollars 0.6907
46
Sky
(SKY)
0.0530680465 -0.21 % -1.51 % -4.43 % 1.24 Billion Dollars 11.83 Million Dollars 0.0459308188
47 0.9995 0.00 % 0.03 % 0.00 % 1.21 Billion Dollars 50.89 Million Dollars 0.8651
48 2.174 -0.10 % -0.36 % 5.59 % 1.21 Billion Dollars 32.96 Million Dollars 1.8812
49
Pepe
(PEPE)
0.0000028823 -0.36 % 1.25 % 0.37 % 1.19 Billion Dollars 127.21 Million Dollars 0.0000024946
50 0.3225882497 0.54 % 6.05 % 2.04 % 1.16 Billion Dollars 130.82 Million Dollars 0.2792027109
51 1.6223 0.34 % -1.49 % 1.05 % 1.13 Billion Dollars 7.72 Million Dollars 1.4041
52
Pump.fun
(PUMP)
0.0026786041 -2.00 % 7.93 % 28.38 % 1.05 Billion Dollars 158.33 Million Dollars 0.0023183532
53 6.459 0.09 % -0.50 % -1.56 % 1.02 Billion Dollars 24.61 Million Dollars 5.591
54
Morpho
(MORPHO)
1.9302 0.30 % -0.11 % 0.22 % 997.04 Million Dollars 7.64 Million Dollars 1.6706
55
Pi
(PI)
0.0898853067 0.06 % -1.01 % 7.70 % 992.49 Million Dollars 8.84 Million Dollars 0.0777964521
56
Audiera
(BEAT)
2.774 -5.34 % -12.64 % -27.29 % 917.00 Million Dollars 73.92 Million Dollars 2.401
57 6.639 -0.01 % -0.47 % 1.30 % 910.60 Million Dollars 2.76 Million Dollars 5.746
58
Ethena
(ENA)
0.0869591088 0.62 % -3.12 % -0.62 % 854.64 Million Dollars 78.75 Million Dollars 0.0752638043
59 0.0777426261 0.24 % 1.48 % 6.93 % 831.36 Million Dollars 30.59 Million Dollars 0.0672868648
60
JUST
(JST)
0.1004782091 -0.39 % -1.63 % -4.19 % 822.79 Million Dollars 41.82 Million Dollars 0.0869646938
61
Stable
(STABLE)
0.0324560840 -0.10 % -2.12 % -0.18 % 819.90 Million Dollars 10.09 Million Dollars 0.0280910003
62
Algorand
(ALGO)
0.0821305302 -0.03 % -6.15 % -3.17 % 740.86 Million Dollars 25.51 Million Dollars 0.0710846309
63
Kaspa
(KAS)
0.0261164034 0.12 % -2.12 % -2.41 % 721.60 Million Dollars 5.31 Million Dollars 0.0226039561
64 6.755 0.10 % -0.39 % 4.70 % 719.98 Million Dollars 1.51 Million Dollars 5.846
65
Cosmos
(ATOM)
1.3703 -0.06 % -0.72 % 8.81 % 717.76 Million Dollars 14.02 Million Dollars 1.1860
66
Quant
(QNT)
58.12 -0.06 % -1.62 % -3.50 % 701.72 Million Dollars 4.00 Million Dollars 50.31
67
Render
(RENDER)
1.2885 -0.22 % -3.49 % -5.72 % 668.45 Million Dollars 13.89 Million Dollars 1.1152
68
Jupiter
(JUP)
0.1811784281 0.03 % -1.95 % -6.24 % 601.57 Million Dollars 14.30 Million Dollars 0.1568113789
69
Lighter
(LIT)
2.320 -0.21 % 1.76 % 15.87 % 580.02 Million Dollars 28.55 Million Dollars 2.008
70
Filecoin
(FIL)
0.7005 -0.20 % -1.83 % -1.47 % 573.07 Million Dollars 30.64 Million Dollars 0.6063
71 0.0268700848 -0.09 % -0.35 % 2.11 % 564.77 Million Dollars 5.52 Million Dollars 0.0232562733
72 11.76 0.48 % 5.60 % 0.21 % 560.43 Million Dollars 10.84 Million Dollars 10.18
73
Flare
(FLR)
0.0060986030 0.05 % 0.20 % -3.35 % 529.56 Million Dollars 1.45 Million Dollars 0.0052783897
74
币安人生
(币安人生)
0.5189 0.05 % 0.92 % -9.86 % 518.86 Million Dollars 7.56 Million Dollars 0.4490781134
75
Arbitrum
(ARB)
0.0784181377 0.62 % 0.21 % -2.58 % 518.66 Million Dollars 37.73 Million Dollars 0.0678715255
76
Aptos
(APT)
0.5915 -0.03 % -2.24 % 5.56 % 500.36 Million Dollars 25.89 Million Dollars 0.5120
77
TrueUSD
(TUSD)
0.9957 0.01 % 0.05 % 0.05 % 492.41 Million Dollars 18.05 Million Dollars 0.8618
78
Nexo
(NEXO)
0.7359 -0.36 % -0.80 % 0.89 % 475.51 Million Dollars 3.27 Million Dollars 0.6369
79 1.4406 -0.27 % 0.34 % 0.27 % 463.94 Million Dollars 16.59 Million Dollars 1.2469
80
EURC
(EURC)
1.1554 0.00 % 0.01 % 0.18 % 455.05 Million Dollars 11.61 Million Dollars 1.0000
81 4.310 0.19 % -2.21 % -14.06 % 430.87 Million Dollars 37.83 Million Dollars 3.730
82 0.0065540485 -0.18 % 4.03 % 7.76 % 411.99 Million Dollars 67.46 Million Dollars 0.0056725814
83 0.4181114345 -0.21 % -3.27 % 5.57 % 406.87 Million Dollars 10.99 Million Dollars 0.3618787915
84
VeChain
(VET)
0.0047023114 -0.13 % -1.29 % 1.04 % 404.33 Million Dollars 6.56 Million Dollars 0.0040698881
85
Dash
(DASH)
30.99 -0.40 % -2.62 % -0.29 % 396.53 Million Dollars 38.95 Million Dollars 26.82
86
ether.fi
(ETHFI)
0.3870554083 -0.51 % 1.52 % -2.76 % 376.79 Million Dollars 17.49 Million Dollars 0.3349995523
87 1.4849 -0.14 % 0.14 % 3.49 % 368.64 Million Dollars 106.37 Million Dollars 1.2852
88 0.2385987997 -0.11 % 5.53 % 18.92 % 367.04 Million Dollars 50.40 Million Dollars 0.2065091699
89 0.5571 -0.11 % -1.89 % -0.73 % 366.48 Million Dollars 23.77 Million Dollars 0.4822058195
90 0.9973 0.02 % 0.01 % 0.05 % 350.80 Million Dollars 106.16 Million Dollars 0.8632
91 0.0180301826 -0.03 % 0.08 % 0.38 % 346.58 Million Dollars 11.27 Million Dollars 0.0156052673
92 0.0423219670 0.05 % 1.47 % 8.39 % 333.28 Million Dollars 17.41 Million Dollars 0.0366300010
93 0.8454 0.45 % -0.65 % 18.20 % 307.22 Million Dollars 18.87 Million Dollars 0.7317
94
Sei
(SEI)
0.0413594114 0.10 % -0.81 % 0.63 % 303.53 Million Dollars 17.94 Million Dollars 0.0357969014
95
Midnight
(NIGHT)
0.0182002177 0.37 % -2.36 % -4.35 % 302.26 Million Dollars 12.68 Million Dollars 0.0157524340
96
SPX6900
(SPX)
0.3245624506 0.57 % -0.62 % -0.68 % 302.17 Million Dollars 3.92 Million Dollars 0.2809113975
97 0.1349691471 -0.08 % -1.77 % -3.52 % 301.13 Million Dollars 98.90 Million Dollars 0.1168168766
98
Celestia
(TIA)
0.3219007815 -0.01 % -1.69 % -0.99 % 296.13 Million Dollars 11.68 Million Dollars 0.2786077016
99 14.47 -0.37 % 1.32 % 14.30 % 290.36 Million Dollars 7.81 Million Dollars 12.52
100
Gnosis
(GNO)
106.58 0.30 % 0.06 % 2.23 % 281.31 Million Dollars 959.06 Thousand Dollar 92.24