Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,189.38 | 0.31 ↑ % | 0.43 ↑ % | 2.92 ↑ % | 1,308.23 Billion Dollars | 12.92 Billion Dollars | 56,404.66 |
| 2 | Ethereum (ETH) | 1,914.19 | -0.15 ↓ % | -0.03 ↓ % | 1.96 ↑ % | 231.01 Billion Dollars | 4.59 Billion Dollars | 1,656.24 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 183.11 Billion Dollars | 32.44 Billion Dollars | 0.8646 |
| 4 | BNB (BNB) | 605.34 | 0.07 ↑ % | 0.71 ↑ % | 3.35 ↑ % | 80.61 Billion Dollars | 1.05 Billion Dollars | 523.77 |
| 5 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 72.19 Billion Dollars | 4.00 Billion Dollars | 0.8651 |
| 6 | XRP (XRP) | 1.0340 | -0.22 ↓ % | -0.49 ↓ % | -4.55 ↓ % | 64.66 Billion Dollars | 699.38 Million Dollars | 0.8947 |
| 7 | Solana (SOL) | 76.73 | 0.03 ↑ % | 1.04 ↑ % | 4.54 ↑ % | 44.67 Billion Dollars | 1.18 Billion Dollars | 66.39 |
| 8 | TRON (TRX) | 0.3304016713 | 0.29 ↑ % | 0.47 ↑ % | 1.38 ↑ % | 31.35 Billion Dollars | 299.42 Million Dollars | 0.2858777333 |
| 9 | Hyperliquid (HYPE) | 54.04 | 0.09 ↑ % | -1.91 ↓ % | 3.16 ↑ % | 13.66 Billion Dollars | 135.16 Million Dollars | 46.76 |
| 10 | Dogecoin (DOGE) | 0.0695530420 | -0.42 ↓ % | -1.19 ↓ % | -1.45 ↓ % | 10.81 Billion Dollars | 321.14 Million Dollars | 0.0601802827 |
| 11 | UNUS SED LEO (LEO) | 9.708 | -0.14 ↓ % | 0.05 ↑ % | -0.41 ↓ % | 8.93 Billion Dollars | 208.77 Thousand Dollar | 8.399 |
| 12 | Zcash (ZEC) | 513.76 | 0.14 ↑ % | 1.15 ↑ % | 6.13 ↑ % | 8.64 Billion Dollars | 276.49 Million Dollars | 444.52 |
| 13 | Monero (XMR) | 395.57 | 0.71 ↑ % | 4.69 ↑ % | 8.55 ↑ % | 7.43 Billion Dollars | 126.52 Million Dollars | 342.26 |
| 14 | Cardano (ADA) | 0.1952995040 | -0.76 ↓ % | -1.82 ↓ % | 3.46 ↑ % | 7.14 Billion Dollars | 211.34 Million Dollars | 0.1689815287 |
| 15 | Chainlink (LINK) | 8.219 | -0.30 ↓ % | -1.04 ↓ % | -1.71 ↓ % | 6.15 Billion Dollars | 177.32 Million Dollars | 7.111 |
| 16 | Stellar (XLM) | 0.1639726199 | 1.39 ↑ % | -0.35 ↓ % | -5.67 ↓ % | 5.65 Billion Dollars | 83.27 Million Dollars | 0.1418761616 |
| 17 | Dai (DAI) | 0.9989 | -0.08 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 4.57 Billion Dollars | 25.26 Million Dollars | 0.8643 |
| 18 | Bitcoin Cash (BCH) | 214.79 | -0.30 ↓ % | -0.60 ↓ % | 1.20 ↑ % | 4.31 Billion Dollars | 48.64 Million Dollars | 185.85 |
| 19 | Canton (CC) | 0.1026569367 | 1.15 ↑ % | 7.83 ↑ % | -11.63 ↓ % | 4.03 Billion Dollars | 30.69 Million Dollars | 0.0888231959 |
| 20 | World Liberty Financial USD (USD1) | 0.9999 | 0.01 ↑ % | 0.06 ↑ % | 0.12 ↑ % | 3.99 Billion Dollars | 468.38 Million Dollars | 0.8652 |
| 21 | Ethena USDe (USDe) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 3.92 Billion Dollars | 16.00 Million Dollars | 0.8651 |
| 22 | Gram (GRAM) | 1.3268 | 0.02 ↑ % | -2.74 ↓ % | -6.35 ↓ % | 3.65 Billion Dollars | 30.30 Million Dollars | 1.1480 |
| 23 | Litecoin (LTC) | 45.36 | -0.51 ↓ % | -1.41 ↓ % | 1.72 ↑ % | 3.51 Billion Dollars | 126.75 Million Dollars | 39.25 |
| 24 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.48 Billion Dollars | 229.12 Million Dollars | 0.8651 |
| 25 | Hedera (HBAR) | 0.0687523278 | -0.06 ↓ % | -0.33 ↓ % | -1.48 ↓ % | 3.01 Billion Dollars | 23.36 Million Dollars | 0.0594874704 |
| 26 | Sui (SUI) | 0.6879 | -0.70 ↓ % | -0.58 ↓ % | 0.08 ↑ % | 2.80 Billion Dollars | 137.46 Million Dollars | 0.5952 |
| 26 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 2.80 Billion Dollars | 24.87 Million Dollars | 0.8650 |
| 28 | Avalanche (AVAX) | 6.437 | -0.78 ↓ % | -0.47 ↓ % | -1.32 ↓ % | 2.78 Billion Dollars | 166.05 Million Dollars | 5.570 |
| 29 | Shiba Inu (SHIB) | 0.0000046382 | -0.22 ↓ % | 0.04 ↑ % | -5.20 ↓ % | 2.73 Billion Dollars | 54.01 Million Dollars | 0.0000040131 |
| 30 | Tether Gold (XAUt) | 4,321.57 | -0.09 ↓ % | -0.18 ↓ % | 6.56 ↑ % | 2.65 Billion Dollars | 97.91 Million Dollars | 3,739.21 |
| 31 | Uniswap (UNI) | 4.017 | 0.03 ↑ % | 0.60 ↑ % | -2.38 ↓ % | 2.51 Billion Dollars | 127.12 Million Dollars | 3.476 |
| 32 | Bittensor (TAO) | 203.17 | -0.21 ↓ % | -1.07 ↓ % | 6.28 ↑ % | 2.28 Billion Dollars | 142.53 Million Dollars | 175.79 |
| 33 | Cronos (CRO) | 0.0480975559 | 0.20 ↑ % | -1.88 ↓ % | -12.24 ↓ % | 2.28 Billion Dollars | 5.22 Million Dollars | 0.0416160736 |
| 34 | NEAR Protocol (NEAR) | 1.6078 | -0.34 ↓ % | -0.42 ↓ % | -6.23 ↓ % | 2.10 Billion Dollars | 88.58 Million Dollars | 1.3911 |
| 35 | OKB (OKB) | 94.21 | 0.00 ↓ % | 0.29 ↑ % | 8.96 ↑ % | 1.98 Billion Dollars | 32.36 Million Dollars | 81.51 |
| 36 | PAX Gold (PAXG) | 4,334.66 | -0.11 ↓ % | -0.20 ↓ % | 6.59 ↑ % | 1.89 Billion Dollars | 62.17 Million Dollars | 3,750.53 |
| 37 | Ondo (ONDO) | 0.3495501235 | -0.84 ↓ % | -0.05 ↓ % | -6.74 ↓ % | 1.70 Billion Dollars | 66.31 Million Dollars | 0.3024457975 |
| 38 | World Liberty Financial (WLFI) | 0.0532947869 | 0.67 ↑ % | 4.05 ↑ % | -3.60 ↓ % | 1.69 Billion Dollars | 37.30 Million Dollars | 0.0461129413 |
| 39 | Aster (ASTER) | 0.6189 | 1.42 ↑ % | 2.74 ↑ % | 2.75 ↑ % | 1.67 Billion Dollars | 46.76 Million Dollars | 0.5355 |
| 40 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.58 Billion Dollars | 52.66 Million Dollars | 0.8652 |
| 41 | USDD (USDD) | 0.9993 | 0.01 ↑ % | 0.02 ↑ % | 0.15 ↑ % | 1.57 Billion Dollars | 111.77 Million Dollars | 0.8647 |
| 42 | MemeCore (M) | 1.0942 | -2.40 ↓ % | -4.49 ↓ % | -7.80 ↓ % | 1.46 Billion Dollars | 6.60 Million Dollars | 0.9467 |
| 43 | Aave (AAVE) | 90.99 | -0.01 ↓ % | -0.26 ↓ % | -0.63 ↓ % | 1.40 Billion Dollars | 124.27 Million Dollars | 78.73 |
| 44 | Mantle (MNT) | 0.4246590368 | -0.21 ↓ % | -1.08 ↓ % | 6.73 ↑ % | 1.40 Billion Dollars | 18.49 Million Dollars | 0.3674332590 |
| 45 | Polkadot (DOT) | 0.8013 | 0.04 ↑ % | -1.65 ↓ % | 0.67 ↑ % | 1.36 Billion Dollars | 43.78 Million Dollars | 0.6933 |
| 46 | Sky (SKY) | 0.0533419303 | 0.04 ↑ % | -1.53 ↓ % | -5.21 ↓ % | 1.25 Billion Dollars | 11.63 Million Dollars | 0.0461537318 |
| 47 | Internet Computer (ICP) | 2.183 | -0.09 ↓ % | -1.01 ↓ % | 5.48 ↑ % | 1.21 Billion Dollars | 33.43 Million Dollars | 1.8887 |
| 47 | United Stables (U) | 0.9995 | 0.04 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 1.21 Billion Dollars | 45.49 Million Dollars | 0.8648 |
| 49 | Pepe (PEPE) | 0.0000029017 | 0.03 ↑ % | 1.76 ↑ % | 0.31 ↑ % | 1.20 Billion Dollars | 119.53 Million Dollars | 0.0000025107 |
| 50 | Worldcoin (WLD) | 0.3169383520 | 0.29 ↑ % | 3.76 ↑ % | 0.53 ↑ % | 1.14 Billion Dollars | 123.18 Million Dollars | 0.2742286905 |
| 51 | Bitget Token (BGB) | 1.6151 | 0.00 ↓ % | -1.60 ↓ % | -1.01 ↓ % | 1.13 Billion Dollars | 7.55 Million Dollars | 1.3975 |
| 52 | Audiera (BEAT) | 3.318 | -13.26 ↓ % | 13.47 ↑ % | -5.84 ↓ % | 1.10 Billion Dollars | 67.96 Million Dollars | 2.871 |
| 53 | Pump.fun (PUMP) | 0.0027370502 | 1.49 ↑ % | 12.36 ↑ % | 32.25 ↑ % | 1.08 Billion Dollars | 150.06 Million Dollars | 0.0023682136 |
| 54 | Ethereum Classic (ETC) | 6.443 | -0.38 ↓ % | -1.02 ↓ % | -2.46 ↓ % | 1.02 Billion Dollars | 24.26 Million Dollars | 5.575 |
| 55 | Pi (PI) | 0.0907160067 | -0.27 ↓ % | -1.29 ↓ % | 5.94 ↑ % | 1.00 Billion Dollars | 9.53 Million Dollars | 0.0784913898 |
| 56 | Morpho (MORPHO) | 1.9187 | -0.61 ↓ % | -0.55 ↓ % | -1.02 ↓ % | 991.15 Million Dollars | 7.46 Million Dollars | 1.6602 |
| 57 | KuCoin Token (KCS) | 6.662 | 0.37 ↑ % | -0.18 ↓ % | 1.32 ↑ % | 913.69 Million Dollars | 2.72 Million Dollars | 5.764 |
| 58 | Ethena (ENA) | 0.0869762320 | 0.25 ↑ % | -3.59 ↓ % | -2.30 ↓ % | 854.81 Million Dollars | 75.82 Million Dollars | 0.0752555759 |
| 59 | POL (prev. MATIC) (POL) | 0.0778268210 | -0.02 ↓ % | 1.96 ↑ % | 7.02 ↑ % | 832.26 Million Dollars | 29.60 Million Dollars | 0.0673391121 |
| 60 | JUST (JST) | 0.1009545747 | -0.08 ↓ % | 0.71 ↑ % | -4.77 ↓ % | 826.69 Million Dollars | 44.14 Million Dollars | 0.0873502391 |
| 61 | Stable (STABLE) | 0.0325633316 | 0.11 ↑ % | -1.83 ↓ % | 0.42 ↑ % | 822.53 Million Dollars | 10.22 Million Dollars | 0.0281751947 |
| 62 | Algorand (ALGO) | 0.0821892234 | -2.40 ↓ % | -6.07 ↓ % | -4.34 ↓ % | 741.39 Million Dollars | 24.33 Million Dollars | 0.0711136502 |
| 63 | Cosmos (ATOM) | 1.3775 | -0.55 ↓ % | -0.47 ↓ % | 8.77 ↑ % | 721.55 Million Dollars | 14.17 Million Dollars | 1.1919 |
| 64 | Kaspa (KAS) | 0.0261414961 | -0.18 ↓ % | -1.98 ↓ % | -2.26 ↓ % | 722.29 Million Dollars | 5.18 Million Dollars | 0.0226187465 |
| 65 | GateToken (GT) | 6.736 | -0.31 ↓ % | 0.47 ↑ % | 4.31 ↑ % | 717.92 Million Dollars | 1.56 Million Dollars | 5.828 |
| 66 | Quant (QNT) | 58.35 | 0.05 ↑ % | -1.37 ↓ % | -3.40 ↓ % | 704.44 Million Dollars | 4.03 Million Dollars | 50.49 |
| 67 | Render (RENDER) | 1.3034 | -0.78 ↓ % | -1.59 ↓ % | -5.41 ↓ % | 676.19 Million Dollars | 13.15 Million Dollars | 1.1278 |
| 68 | Jupiter (JUP) | 0.1813811307 | 0.35 ↑ % | -1.60 ↓ % | -6.60 ↓ % | 602.24 Million Dollars | 14.57 Million Dollars | 0.1569387537 |
| 69 | Lighter (LIT) | 2.319 | -0.11 ↓ % | 1.93 ↑ % | 14.56 ↑ % | 579.77 Million Dollars | 28.71 Million Dollars | 2.007 |
| 70 | Filecoin (FIL) | 0.7029 | -0.09 ↓ % | -1.17 ↓ % | -1.83 ↓ % | 574.97 Million Dollars | 30.21 Million Dollars | 0.6082 |
| 71 | XDC Network (XDC) | 0.0268842523 | -0.14 ↓ % | -0.22 ↓ % | 2.18 ↑ % | 565.07 Million Dollars | 5.36 Million Dollars | 0.0232614111 |
| 72 | Venice Token (VVV) | 11.63 | 0.17 ↑ % | 2.98 ↑ % | -1.39 ↓ % | 553.91 Million Dollars | 10.86 Million Dollars | 10.06 |
| 73 | Flare (FLR) | 0.0061008786 | -0.22 ↓ % | 0.21 ↑ % | -3.63 ↓ % | 529.76 Million Dollars | 1.42 Million Dollars | 0.0052787425 |
| 74 | 币安人生 (币安人生) | 0.5208 | 0.20 ↑ % | -0.82 ↓ % | -8.34 ↓ % | 520.81 Million Dollars | 7.99 Million Dollars | 0.4506266942 |
| 75 | Arbitrum (ARB) | 0.0782467176 | -0.61 ↓ % | 0.25 ↑ % | -4.07 ↓ % | 517.53 Million Dollars | 36.37 Million Dollars | 0.0677024246 |
| 76 | Aptos (APT) | 0.5918 | -0.29 ↓ % | -2.46 ↓ % | 5.54 ↑ % | 500.56 Million Dollars | 25.64 Million Dollars | 0.5120 |
| 77 | TrueUSD (TUSD) | 0.9959 | 0.01 ↑ % | 0.07 ↑ % | 0.05 ↑ % | 492.47 Million Dollars | 16.68 Million Dollars | 0.8617 |
| 78 | Nexo (NEXO) | 0.7385 | 0.26 ↑ % | -0.24 ↓ % | 0.85 ↑ % | 477.19 Million Dollars | 3.10 Million Dollars | 0.6390 |
| 79 | PancakeSwap (CAKE) | 1.4479 | 0.08 ↑ % | 0.47 ↑ % | 0.45 ↑ % | 466.28 Million Dollars | 16.07 Million Dollars | 1.2528 |
| 80 | EURC (EURC) | 1.1544 | -0.14 ↓ % | -0.15 ↓ % | 0.02 ↑ % | 454.65 Million Dollars | 10.15 Million Dollars | 0.9988 |
| 81 | Injective (INJ) | 4.309 | -1.35 ↓ % | -2.17 ↓ % | -14.92 ↓ % | 430.80 Million Dollars | 35.91 Million Dollars | 3.729 |
| 82 | Pudgy Penguins (PENGU) | 0.0065225219 | 0.45 ↑ % | 3.32 ↑ % | 6.27 ↑ % | 410.01 Million Dollars | 64.36 Million Dollars | 0.0056435664 |
| 83 | Aerodrome Finance (AERO) | 0.4194293875 | -0.05 ↓ % | -3.62 ↓ % | 5.60 ↑ % | 408.16 Million Dollars | 11.04 Million Dollars | 0.3629083415 |
| 84 | VeChain (VET) | 0.0047125734 | -0.68 ↓ % | -0.52 ↓ % | 0.49 ↑ % | 405.21 Million Dollars | 6.76 Million Dollars | 0.0040775212 |
| 85 | Dash (DASH) | 31.22 | -0.04 ↓ % | -2.35 ↓ % | -0.04 ↓ % | 399.49 Million Dollars | 38.50 Million Dollars | 27.01 |
| 86 | ether.fi (ETHFI) | 0.3832684658 | -0.52 ↓ % | 0.03 ↑ % | -3.55 ↓ % | 373.10 Million Dollars | 16.16 Million Dollars | 0.3316203572 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.4958 | -0.24 ↓ % | 0.57 ↑ % | 4.08 ↑ % | 371.34 Million Dollars | 110.39 Million Dollars | 1.2943 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.5601 | 0.23 ↑ % | -1.42 ↓ % | -0.49 ↓ % | 368.44 Million Dollars | 22.27 Million Dollars | 0.4846488007 |
| 89 | Curve DAO Token (CRV) | 0.2367349526 | -0.08 ↓ % | 4.54 ↑ % | 17.08 ↑ % | 364.17 Million Dollars | 46.97 Million Dollars | 0.2048332606 |
| 90 | First Digital USD (FDUSD) | 0.9973 | -0.04 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 350.80 Million Dollars | 98.06 Million Dollars | 0.8629 |
| 91 | Sun [New] (SUN) | 0.0180138749 | 0.09 ↑ % | 0.02 ↑ % | 0.45 ↑ % | 346.27 Million Dollars | 10.52 Million Dollars | 0.0155863791 |
| 92 | Pyth Network (PYTH) | 0.0419723902 | 0.17 ↑ % | 4.24 ↑ % | 7.29 ↑ % | 330.53 Million Dollars | 19.39 Million Dollars | 0.0363163168 |
| 93 | LayerZero (ZRO) | 0.8439 | -0.04 ↓ % | 1.62 ↑ % | 17.87 ↑ % | 306.68 Million Dollars | 19.39 Million Dollars | 0.7302 |
| 94 | Sei (SEI) | 0.0414374201 | -0.19 ↓ % | 0.03 ↑ % | 0.54 ↑ % | 304.10 Million Dollars | 17.79 Million Dollars | 0.0358534376 |
| 95 | 0.1355987437 | -0.66 ↓ % | -1.02 ↓ % | -4.22 ↓ % | 302.54 Million Dollars | 97.61 Million Dollars | 0.1173258638 | |
| 96 | Midnight (NIGHT) | 0.0180616875 | -1.64 ↓ % | -3.91 ↓ % | -5.73 ↓ % | 299.96 Million Dollars | 12.14 Million Dollars | 0.0156277487 |
| 97 | SPX6900 (SPX) | 0.3193144365 | -0.86 ↓ % | -2.02 ↓ % | -2.98 ↓ % | 297.28 Million Dollars | 3.66 Million Dollars | 0.2762845810 |
| 98 | Celestia (TIA) | 0.3214433001 | -0.51 ↓ % | -1.90 ↓ % | -2.14 ↓ % | 295.71 Million Dollars | 11.45 Million Dollars | 0.2781265653 |
| 99 | Bitcoin SV (BSV) | 14.47 | -0.92 ↓ % | 0.46 ↑ % | 14.74 ↑ % | 290.34 Million Dollars | 7.68 Million Dollars | 12.52 |
| 100 | Gnosis (GNO) | 106.30 | -0.10 ↓ % | 0.01 ↑ % | 1.57 ↑ % | 280.58 Million Dollars | 954.61 Thousand Dollar | 91.98 |
