Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 82,520.84 | 0.30 ↑ % | 1.98 ↑ % | 6.35 ↑ % | 1,652.52 Billion Dollars | 43.77 Billion Dollars | 70,026.12 |
| 2 | Ethereum (ETH) | 2,412.43 | 0.11 ↑ % | 1.56 ↑ % | 3.41 ↑ % | 291.15 Billion Dollars | 20.31 Billion Dollars | 2,047.16 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 189.54 Billion Dollars | 145.06 Billion Dollars | 0.8484 |
| 4 | XRP (XRP) | 1.4514 | 0.10 ↑ % | 3.22 ↑ % | 4.15 ↑ % | 89.69 Billion Dollars | 2.69 Billion Dollars | 1.2316 |
| 5 | BNB (BNB) | 650.68 | 0.74 ↑ % | 3.55 ↑ % | 3.92 ↑ % | 87.70 Billion Dollars | 2.16 Billion Dollars | 552.16 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 78.10 Billion Dollars | 63.64 Billion Dollars | 0.8483 |
| 7 | Solana (SOL) | 89.70 | 0.26 ↑ % | 5.70 ↑ % | 5.71 ↑ % | 51.71 Billion Dollars | 5.55 Billion Dollars | 76.12 |
| 8 | TRON (TRX) | 0.3431963550 | 0.00 ↑ % | 1.07 ↑ % | 6.23 ↑ % | 32.53 Billion Dollars | 897.40 Million Dollars | 0.2912319653 |
| 9 | Dogecoin (DOGE) | 0.1165212066 | 0.24 ↑ % | 4.19 ↑ % | 5.92 ↑ % | 19.79 Billion Dollars | 2.46 Billion Dollars | 0.0988783812 |
| 10 | Hyperliquid (HYPE) | 44.55 | 0.57 ↑ % | 2.03 ↑ % | 10.53 ↑ % | 11.34 Billion Dollars | 384.72 Million Dollars | 37.81 |
| 11 | Cardano (ADA) | 0.2710265487 | 0.01 ↑ % | 4.89 ↑ % | 7.78 ↑ % | 9.81 Billion Dollars | 667.27 Million Dollars | 0.2299896059 |
| 12 | Zcash (ZEC) | 575.80 | -0.64 ↓ % | 37.00 ↑ % | 72.90 ↑ % | 9.59 Billion Dollars | 1.79 Billion Dollars | 488.62 |
| 13 | UNUS SED LEO (LEO) | 10.35 | -0.03 ↓ % | 0.20 ↑ % | -0.28 ↓ % | 9.53 Billion Dollars | 515.17 Thousand Dollar | 8.780 |
| 14 | Bitcoin Cash (BCH) | 473.11 | 0.15 ↑ % | 2.66 ↑ % | 4.25 ↑ % | 9.48 Billion Dollars | 452.82 Million Dollars | 401.48 |
| 15 | Monero (XMR) | 428.45 | -1.48 ↓ % | 5.22 ↑ % | 11.88 ↑ % | 7.90 Billion Dollars | 201.31 Million Dollars | 363.58 |
| 16 | Chainlink (LINK) | 10.20 | 0.33 ↑ % | 4.96 ↑ % | 8.95 ↑ % | 7.41 Billion Dollars | 834.36 Million Dollars | 8.653 |
| 17 | Toncoin (TON) | 2.284 | -0.53 ↓ % | 25.06 ↑ % | 67.94 ↑ % | 6.12 Billion Dollars | 1.08 Billion Dollars | 1.9384 |
| 18 | Canton (CC) | 0.1480037891 | 0.00 ↑ % | -0.47 ↓ % | -0.90 ↓ % | 5.69 Billion Dollars | 19.63 Million Dollars | 0.1255940914 |
| 19 | Stellar (XLM) | 0.1651153472 | -0.15 ↓ % | 3.55 ↑ % | 1.39 ↑ % | 5.52 Billion Dollars | 139.44 Million Dollars | 0.1401147372 |
| 20 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 100.28 Million Dollars | 0.8484 |
| 21 | MemeCore (M) | 3.645 | 0.39 ↑ % | 8.41 ↑ % | 2.24 ↑ % | 4.73 Billion Dollars | 18.12 Million Dollars | 3.094 |
| 22 | World Liberty Financial USD (USD1) | 0.9995 | -0.03 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 4.53 Billion Dollars | 1.03 Billion Dollars | 0.8481 |
| 23 | Litecoin (LTC) | 57.67 | -0.06 ↓ % | 3.96 ↑ % | 1.47 ↑ % | 4.45 Billion Dollars | 350.89 Million Dollars | 48.94 |
| 24 | Avalanche (AVAX) | 9.722 | -0.15 ↓ % | 3.62 ↑ % | 4.00 ↑ % | 4.20 Billion Dollars | 304.03 Million Dollars | 8.250 |
| 25 | Sui (SUI) | 1.0263 | -0.28 ↓ % | 7.62 ↑ % | 10.40 ↑ % | 4.11 Billion Dollars | 512.76 Million Dollars | 0.8709 |
| 26 | Hedera (HBAR) | 0.0928341960 | 0.23 ↑ % | 3.81 ↑ % | 2.90 ↑ % | 4.03 Billion Dollars | 92.45 Million Dollars | 0.0787778919 |
| 27 | Ethena USDe (USDe) | 0.9990 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 3.90 Billion Dollars | 55.48 Million Dollars | 0.8478 |
| 28 | Shiba Inu (SHIB) | 0.0000064940 | -0.07 ↓ % | 3.59 ↑ % | 0.61 ↑ % | 3.83 Billion Dollars | 159.34 Million Dollars | 0.0000055107 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.40 Billion Dollars | 99.25 Million Dollars | 0.8484 |
| 30 | Bittensor (TAO) | 308.64 | 1.69 ↑ % | 7.80 ↑ % | 19.38 ↑ % | 3.36 Billion Dollars | 430.03 Million Dollars | 261.91 |
| 31 | Cronos (CRO) | 0.0718400462 | -0.35 ↓ % | 3.63 ↑ % | 3.70 ↑ % | 3.13 Billion Dollars | 10.58 Million Dollars | 0.0609625293 |
| 32 | Tether Gold (XAUt) | 4,684.82 | -0.34 ↓ % | 2.87 ↑ % | 2.69 ↑ % | 2.78 Billion Dollars | 255.03 Million Dollars | 3,975.48 |
| 33 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 2.57 Billion Dollars | 36.80 Million Dollars | 0.8483 |
| 34 | PAX Gold (PAXG) | 4,688.33 | -0.34 ↓ % | 2.95 ↑ % | 2.86 ↑ % | 2.25 Billion Dollars | 252.71 Million Dollars | 3,978.46 |
| 35 | Uniswap (UNI) | 3.512 | -0.57 ↓ % | 4.68 ↑ % | 6.49 ↑ % | 2.23 Billion Dollars | 232.24 Million Dollars | 2.980 |
| 36 | Polkadot (DOT) | 1.3208 | -0.44 ↓ % | 4.97 ↑ % | 6.00 ↑ % | 2.22 Billion Dollars | 200.57 Million Dollars | 1.1208 |
| 37 | Mantle (MNT) | 0.6729 | 1.09 ↑ % | 4.81 ↑ % | 5.80 ↑ % | 2.22 Billion Dollars | 41.54 Million Dollars | 0.5710 |
| 38 | World Liberty Financial (WLFI) | 0.0675230053 | 0.01 ↑ % | 5.50 ↑ % | -6.77 ↓ % | 2.15 Billion Dollars | 89.81 Million Dollars | 0.0572991445 |
| 39 | Pi (PI) | 0.1864228430 | -0.34 ↓ % | 3.79 ↑ % | -0.74 ↓ % | 1.95 Billion Dollars | 22.91 Million Dollars | 0.1581960011 |
| 40 | NEAR Protocol (NEAR) | 1.4758 | 2.60 ↑ % | 15.64 ↑ % | 8.87 ↑ % | 1.91 Billion Dollars | 286.04 Million Dollars | 1.2523 |
| 41 | Sky (SKY) | 0.0808568636 | 0.54 ↑ % | -0.68 ↓ % | -5.55 ↓ % | 1.88 Billion Dollars | 19.15 Million Dollars | 0.0686140833 |
| 42 | OKB (OKB) | 89.21 | 0.07 ↑ % | 4.07 ↑ % | 6.65 ↑ % | 1.87 Billion Dollars | 39.91 Million Dollars | 75.71 |
| 43 | Aster (ASTER) | 0.6869 | -0.52 ↓ % | 1.48 ↑ % | 2.38 ↑ % | 1.79 Billion Dollars | 230.79 Million Dollars | 0.5829 |
| 44 | Pepe (PEPE) | 0.0000042413 | -0.26 ↓ % | 4.31 ↑ % | 2.79 ↑ % | 1.75 Billion Dollars | 578.46 Million Dollars | 0.0000035991 |
| 45 | Internet Computer (ICP) | 2.827 | -0.71 ↓ % | 13.77 ↑ % | 14.94 ↑ % | 1.56 Billion Dollars | 243.52 Million Dollars | 2.399 |
| 46 | Ondo (ONDO) | 0.3200315680 | -1.08 ↓ % | -0.25 ↓ % | 18.53 ↑ % | 1.56 Billion Dollars | 144.09 Million Dollars | 0.2715746282 |
| 47 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.54 Billion Dollars | 205.19 Million Dollars | 0.8484 |
| 48 | Bitget Token (BGB) | 2.107 | 0.20 ↑ % | 2.18 ↑ % | 6.20 ↑ % | 1.47 Billion Dollars | 18.93 Million Dollars | 1.7883 |
| 49 | USDD (USDD) | 0.9997 | -0.02 ↓ % | 0.23 ↑ % | -0.01 ↓ % | 1.47 Billion Dollars | 134.14 Million Dollars | 0.8484 |
| 50 | Aave (AAVE) | 95.33 | -0.87 ↓ % | 2.21 ↑ % | -1.57 ↓ % | 1.47 Billion Dollars | 322.55 Million Dollars | 80.89 |
| 51 | Ethereum Classic (ETC) | 9.308 | -0.57 ↓ % | 3.63 ↑ % | 9.18 ↑ % | 1.46 Billion Dollars | 80.08 Million Dollars | 7.898 |
| 52 | KuCoin Token (KCS) | 8.594 | 0.07 ↑ % | 0.84 ↑ % | 0.38 ↑ % | 1.16 Billion Dollars | 11.00 Million Dollars | 7.293 |
| 53 | Algorand (ALGO) | 0.1227945303 | 0.22 ↑ % | 1.35 ↑ % | 8.70 ↑ % | 1.09 Billion Dollars | 59.22 Million Dollars | 0.1042018421 |
| 54 | Ethena (ENA) | 0.1211256517 | 2.05 ↑ % | 13.57 ↑ % | 11.77 ↑ % | 1.09 Billion Dollars | 183.43 Million Dollars | 0.1027856534 |
| 55 | Morpho (MORPHO) | 2.278 | 0.22 ↑ % | 3.16 ↑ % | 12.45 ↑ % | 1.06 Billion Dollars | 51.20 Million Dollars | 1.9334 |
| 56 | POL (prev. MATIC) (POL) | 0.0996215525 | 0.09 ↑ % | 1.46 ↑ % | 7.64 ↑ % | 1.06 Billion Dollars | 53.66 Million Dollars | 0.0845375544 |
| 57 | United Stables (U) | 0.9997 | -0.02 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 1.05 Billion Dollars | 142.24 Million Dollars | 0.8483 |
| 58 | Render (RENDER) | 1.9727 | -0.75 ↓ % | 6.56 ↑ % | 11.29 ↑ % | 1.02 Billion Dollars | 85.05 Million Dollars | 1.6740 |
| 59 | Cosmos (ATOM) | 1.9573 | 0.59 ↑ % | 3.10 ↑ % | -0.19 ↓ % | 992.13 Million Dollars | 73.13 Million Dollars | 1.6610 |
| 60 | Kaspa (KAS) | 0.0360109298 | -1.12 ↓ % | 6.67 ↑ % | 8.16 ↑ % | 987.30 Million Dollars | 21.21 Million Dollars | 0.0305584069 |
| 61 | DeXe (DEXE) | 11.27 | 2.38 ↑ % | 9.44 ↑ % | -7.78 ↓ % | 943.28 Million Dollars | 17.02 Million Dollars | 9.560 |
| 62 | Worldcoin (WLD) | 0.2599025533 | -0.53 ↓ % | 6.59 ↑ % | 2.21 ↑ % | 863.65 Million Dollars | 205.37 Million Dollars | 0.2205499280 |
| 64 | Filecoin (FIL) | 1.1031 | -1.83 ↓ % | 15.64 ↑ % | 13.16 ↑ % | 857.14 Million Dollars | 580.12 Million Dollars | 0.9360 |
| 63 | Quant (QNT) | 71.00 | -0.05 ↓ % | 4.45 ↑ % | 1.02 ↑ % | 857.16 Million Dollars | 11.76 Million Dollars | 60.25 |
| 65 | GateToken (GT) | 7.498 | 0.29 ↑ % | 2.78 ↑ % | 2.88 ↑ % | 844.45 Million Dollars | 3.71 Million Dollars | 6.363 |
| 66 | Aptos (APT) | 1.0390 | -1.02 ↓ % | 5.02 ↑ % | 4.57 ↑ % | 838.75 Million Dollars | 173.67 Million Dollars | 0.8817 |
| 67 | SKYAI (SKYAI) | 0.8007 | 3.27 ↑ % | 40.94 ↑ % | 184.45 ↑ % | 800.68 Million Dollars | 269.90 Million Dollars | 0.6794 |
| 68 | Stable (STABLE) | 0.0345560974 | 0.05 ↑ % | 1.97 ↑ % | 3.41 ↑ % | 775.06 Million Dollars | 19.13 Million Dollars | 0.0293238550 |
| 69 | Arbitrum (ARB) | 0.1247802879 | 0.00 ↓ % | 4.66 ↑ % | -4.39 ↓ % | 767.49 Million Dollars | 87.41 Million Dollars | 0.1058869302 |
| 70 | JUST (JST) | 0.0840857234 | -0.54 ↓ % | -0.45 ↓ % | 0.38 ↑ % | 718.41 Million Dollars | 25.71 Million Dollars | 0.0713540518 |
| 71 | Pudgy Penguins (PENGU) | 0.0111026684 | -1.01 ↓ % | -0.02 ↓ % | 10.93 ↑ % | 697.92 Million Dollars | 426.98 Million Dollars | 0.0094215800 |
| 72 | Dash (DASH) | 54.84 | -0.80 ↓ % | 21.94 ↑ % | 55.90 ↑ % | 695.82 Million Dollars | 383.93 Million Dollars | 46.53 |
| 73 | Flare (FLR) | 0.0078188894 | -0.82 ↓ % | 3.20 ↑ % | 2.36 ↑ % | 672.31 Million Dollars | 5.05 Million Dollars | 0.0066350079 |
| 74 | Jupiter (JUP) | 0.2018941695 | 2.02 ↑ % | 9.86 ↑ % | 5.68 ↑ % | 670.66 Million Dollars | 82.38 Million Dollars | 0.1713247676 |
| 75 | VeChain (VET) | 0.0077168967 | -0.13 ↓ % | 6.13 ↑ % | 7.01 ↑ % | 663.54 Million Dollars | 28.45 Million Dollars | 0.0065484582 |
| 76 | Pump.fun (PUMP) | 0.0019866206 | -0.10 ↓ % | 8.13 ↑ % | 7.42 ↑ % | 659.75 Million Dollars | 90.83 Million Dollars | 0.0016858204 |
| 77 | XDC Network (XDC) | 0.0303960651 | -0.48 ↓ % | 3.55 ↑ % | 1.36 ↑ % | 624.60 Million Dollars | 22.44 Million Dollars | 0.0257937057 |
| 78 | Bonk (BONK) | 0.0000068731 | -0.26 ↓ % | 5.83 ↑ % | 6.10 ↑ % | 604.79 Million Dollars | 116.71 Million Dollars | 0.0000058324 |
| 79 | Nexo (NEXO) | 0.9066 | -0.17 ↓ % | -0.01 ↓ % | 1.04 ↑ % | 585.77 Million Dollars | 8.55 Million Dollars | 0.7693 |
| 80 | Terra Classic (LUNC) | 0.0001046420 | -1.02 ↓ % | 5.54 ↑ % | 50.21 ↑ % | 578.82 Million Dollars | 283.77 Million Dollars | 0.0000887978 |
| 81 | OFFICIAL TRUMP (TRUMP) | 2.422 | -0.59 ↓ % | 3.07 ↑ % | -2.28 ↓ % | 563.06 Million Dollars | 276.79 Million Dollars | 2.055 |
| 82 | siren (SIREN) | 0.7649 | -1.12 ↓ % | 1.88 ↑ % | 12.31 ↑ % | 555.91 Million Dollars | 7.35 Million Dollars | 0.6491 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.8414 | 0.24 ↑ % | 11.91 ↑ % | 17.66 ↑ % | 552.35 Million Dollars | 195.36 Million Dollars | 0.7140 |
| 84 | 0.1999563102 | -0.23 ↓ % | 0.29 ↑ % | 12.15 ↑ % | 545.24 Million Dollars | 27.82 Million Dollars | 0.1696803254 | |
| 85 | Midnight (NIGHT) | 0.0323731600 | -0.71 ↓ % | 4.78 ↑ % | -4.63 ↓ % | 537.63 Million Dollars | 34.59 Million Dollars | 0.0274714427 |
| 86 | PancakeSwap (CAKE) | 1.5856 | 0.47 ↑ % | 4.48 ↑ % | 4.86 ↑ % | 518.14 Million Dollars | 38.08 Million Dollars | 1.3455 |
| 86 | Venice Token (VVV) | 11.29 | -1.30 ↓ % | 21.10 ↑ % | 28.79 ↑ % | 518.32 Million Dollars | 37.85 Million Dollars | 9.580 |
| 88 | 0.2233134837 | -0.31 ↓ % | 7.03 ↑ % | 10.54 ↑ % | 504.43 Million Dollars | 201.51 Million Dollars | 0.1895009192 | |
| 89 | TrueUSD (TUSD) | 0.9980 | -0.02 ↓ % | -0.03 ↓ % | -0.27 ↓ % | 493.55 Million Dollars | 13.16 Million Dollars | 0.8469 |
| 90 | LayerZero (ZRO) | 1.4678 | -0.76 ↓ % | 2.15 ↑ % | -0.79 ↓ % | 469.83 Million Dollars | 49.05 Million Dollars | 1.2455 |
| 91 | edgeX (EDGE) | 1.3414 | -1.00 ↓ % | 3.29 ↑ % | 5.22 ↑ % | 469.49 Million Dollars | 12.90 Million Dollars | 1.1383 |
| 92 | Stacks (STX) | 0.2493008220 | 0.13 ↑ % | 8.52 ↑ % | 9.40 ↑ % | 452.38 Million Dollars | 168.54 Million Dollars | 0.2115534366 |
| 93 | Aerodrome Finance (AERO) | 0.4808304557 | 0.29 ↑ % | 6.17 ↑ % | -0.62 ↓ % | 447.03 Million Dollars | 22.48 Million Dollars | 0.4080264739 |
| 94 | Chiliz (CHZ) | 0.0426965235 | -1.15 ↓ % | 1.57 ↑ % | -6.51 ↓ % | 441.65 Million Dollars | 85.13 Million Dollars | 0.0362317148 |
| 95 | EURC (EURC) | 1.1776 | -0.04 ↓ % | 0.73 ↑ % | 0.63 ↑ % | 436.82 Million Dollars | 51.61 Million Dollars | 0.9993 |
| 96 | Sei (SEI) | 0.0619727591 | 0.15 ↑ % | 3.75 ↑ % | 4.41 ↑ % | 432.29 Million Dollars | 33.89 Million Dollars | 0.0525892777 |
| 97 | Tezos (XTZ) | 0.3828704333 | -0.35 ↓ % | 3.24 ↑ % | 0.47 ↑ % | 414.99 Million Dollars | 12.85 Million Dollars | 0.3248988723 |
| 98 | First Digital USD (FDUSD) | 0.9990 | -0.04 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 404.32 Million Dollars | 431.76 Million Dollars | 0.8477 |
| 99 | SPX6900 (SPX) | 0.4335207160 | 0.35 ↑ % | 7.23 ↑ % | 10.74 ↑ % | 403.60 Million Dollars | 11.38 Million Dollars | 0.3678800438 |
| 100 | BUILDon (B) | 0.3997079572 | 1.31 ↑ % | 14.30 ↑ % | 210.00 ↑ % | 399.71 Million Dollars | 78.72 Million Dollars | 0.3391869762 |
