Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,274.75 | -0.15 ↓ % | 2.39 ↑ % | 10.81 ↑ % | 1,611.60 Billion Dollars | 34.81 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,508.60 | -0.30 ↓ % | 1.56 ↑ % | 8.25 ↑ % | 302.74 Billion Dollars | 17.91 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 183.35 Billion Dollars | 80.82 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 711.08 | 0.07 ↑ % | 1.84 ↑ % | 9.66 ↑ % | 94.69 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4546 | 0.22 ↑ % | 5.21 ↑ % | 17.86 ↑ % | 91.27 Billion Dollars | 3.91 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 73.78 Billion Dollars | 15.97 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 108.69 | 0.60 ↑ % | 12.44 ↑ % | 24.70 ↑ % | 63.48 Billion Dollars | 7.16 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3375338009 | -0.16 ↓ % | 0.54 ↑ % | -0.42 ↓ % | 32.04 Billion Dollars | 586.29 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 86.56 | 0.81 ↑ % | 6.95 ↑ % | 19.43 ↑ % | 21.80 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0888759328 | -0.07 ↓ % | 4.59 ↑ % | 10.93 ↑ % | 15.23 Billion Dollars | 884.79 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 819.03 | -0.09 ↓ % | 4.80 ↑ % | 45.23 ↑ % | 13.79 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 11.89 | -0.01 ↓ % | 5.40 ↑ % | 11.91 ↑ % | 8.90 Billion Dollars | 448.67 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 470.13 | 1.67 ↑ % | 8.98 ↑ % | 14.71 ↑ % | 8.84 Billion Dollars | 134.48 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.336 | 0.06 ↑ % | 1.19 ↑ % | 0.51 ↑ % | 8.59 Billion Dollars | 247.47 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2144806528 | -0.59 ↓ % | 4.10 ↑ % | 9.97 ↑ % | 7.87 Billion Dollars | 451.77 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1872021045 | -0.33 ↓ % | 4.03 ↑ % | 4.83 ↑ % | 6.48 Billion Dollars | 148.00 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 269.56 | -0.33 ↓ % | 3.02 ↑ % | 22.04 ↑ % | 5.41 Billion Dollars | 149.61 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | -0.05 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 4.59 Billion Dollars | 28.81 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1134707332 | 0.41 ↑ % | -3.21 ↓ % | 13.08 ↑ % | 4.47 Billion Dollars | 24.47 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.08 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 4.04 Billion Dollars | 40.54 Million Dollars | 0.0000000000 |
| 22 | Gram (GRAM) | 1.4347 | -0.77 ↓ % | 3.30 ↑ % | 3.98 ↑ % | 3.97 Billion Dollars | 85.50 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 49.99 | -0.29 ↓ % | 0.21 ↑ % | 3.97 ↑ % | 3.88 Billion Dollars | 308.81 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0788918156 | -0.38 ↓ % | 1.77 ↑ % | 9.46 ↑ % | 3.46 Billion Dollars | 50.82 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 1.0003 | 0.01 ↑ % | -0.02 ↓ % | 0.04 ↑ % | 3.35 Billion Dollars | 422.47 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 7.514 | -0.12 ↓ % | 3.65 ↑ % | 5.01 ↑ % | 3.24 Billion Dollars | 262.15 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000054392 | -0.33 ↓ % | 3.81 ↑ % | 10.82 ↑ % | 3.21 Billion Dollars | 87.77 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.7804 | -0.11 ↓ % | 5.84 ↑ % | 7.56 ↑ % | 3.18 Billion Dollars | 541.88 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0617196607 | 0.38 ↑ % | 5.87 ↑ % | 15.41 ↑ % | 2.99 Billion Dollars | 7.42 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 4.616 | 0.00 ↑ % | 8.62 ↑ % | 24.46 ↑ % | 2.88 Billion Dollars | 289.20 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 250.91 | -0.40 ↓ % | 9.84 ↑ % | 19.11 ↑ % | 2.83 Billion Dollars | 403.72 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,601.28 | 0.15 ↑ % | 0.41 ↑ % | 2.25 ↑ % | 2.82 Billion Dollars | 272.67 Million Dollars | 0.0000000000 |
| 33 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 2.79 Billion Dollars | 125.08 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.1190 | 0.05 ↑ % | -0.20 ↓ % | -5.18 ↓ % | 2.54 Billion Dollars | 2.75 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.9284 | 0.64 ↑ % | 5.46 ↑ % | 11.81 ↑ % | 2.52 Billion Dollars | 225.52 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 114.05 | -0.47 ↓ % | 2.88 ↑ % | 6.94 ↑ % | 2.40 Billion Dollars | 29.89 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.18 Billion Dollars | 366.65 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,606.68 | 0.22 ↑ % | 0.41 ↑ % | 2.11 ↑ % | 1.99 Billion Dollars | 189.01 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 128.77 | -0.21 ↓ % | 4.06 ↑ % | 33.27 ↑ % | 1.99 Billion Dollars | 296.78 Million Dollars | 0.0000000000 |
| 40 | Pump.fun (PUMP) | 0.0048662869 | 0.98 ↑ % | 1.34 ↑ % | 30.14 ↑ % | 1.93 Billion Dollars | 372.53 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7114 | -0.07 ↓ % | 1.71 ↑ % | 8.81 ↑ % | 1.92 Billion Dollars | 104.58 Million Dollars | 0.0000000000 |
| 42 | World Liberty Financial (WLFI) | 0.0595077588 | -0.26 ↓ % | 2.53 ↑ % | -2.42 ↓ % | 1.89 Billion Dollars | 55.64 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3766243732 | -0.64 ↓ % | 4.10 ↑ % | 7.88 ↑ % | 1.83 Billion Dollars | 116.64 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.5166 | -0.30 ↓ % | 5.04 ↑ % | 0.10 ↑ % | 1.71 Billion Dollars | 52.29 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.1687747803 | -0.07 ↓ % | 22.87 ↑ % | 54.93 ↑ % | 1.66 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000038988 | -0.40 ↓ % | 4.93 ↑ % | 25.54 ↑ % | 1.61 Billion Dollars | 428.11 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0685230954 | -0.36 ↓ % | 0.57 ↑ % | 10.96 ↑ % | 1.61 Billion Dollars | 14.47 Million Dollars | 0.0000000000 |
| 48 | Polkadot (DOT) | 0.8837 | -0.33 ↓ % | 4.92 ↑ % | 6.19 ↑ % | 1.50 Billion Dollars | 104.89 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 1.0011 | 0.21 ↑ % | 0.14 ↑ % | 0.15 ↑ % | 1.50 Billion Dollars | 666.35 Thousand Dollar | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4143445751 | -0.72 ↓ % | 6.62 ↑ % | 13.09 ↑ % | 1.50 Billion Dollars | 224.53 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9925 | 0.08 ↑ % | 4.91 ↑ % | 11.37 ↑ % | 1.39 Billion Dollars | 11.33 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.453 | 0.13 ↑ % | 4.36 ↑ % | 4.76 ↑ % | 1.36 Billion Dollars | 41.67 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.572 | -0.61 ↓ % | 4.81 ↑ % | 9.63 ↑ % | 1.33 Billion Dollars | 35.25 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9994 | -0.01 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 1.27 Billion Dollars | 213.46 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.797 | -0.67 ↓ % | 1.71 ↑ % | 14.28 ↑ % | 1.23 Billion Dollars | 42.67 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1073915913 | -0.71 ↓ % | -1.58 ↓ % | 32.26 ↑ % | 1.15 Billion Dollars | 122.65 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0916914764 | -0.35 ↓ % | 2.11 ↑ % | 1.63 ↑ % | 1.02 Billion Dollars | 7.13 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.261 | 0.53 ↑ % | 1.06 ↑ % | -1.69 ↓ % | 995.93 Million Dollars | 12.08 Million Dollars | 0.0000000000 |
| 59 | Lighter (LIT) | 3.611 | -0.86 ↓ % | 8.56 ↑ % | 36.35 ↑ % | 902.84 Million Dollars | 69.08 Million Dollars | 0.0000000000 |
| 60 | Venice Token (VVV) | 18.43 | 0.83 ↑ % | 8.88 ↑ % | 27.64 ↑ % | 883.04 Million Dollars | 27.79 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 8.157 | -0.44 ↓ % | 3.30 ↑ % | 16.15 ↑ % | 869.59 Million Dollars | 2.16 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0907067937 | -0.45 ↓ % | 2.68 ↑ % | 6.15 ↑ % | 819.71 Million Dollars | 22.23 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.5310 | -0.21 ↓ % | 2.26 ↑ % | 2.84 ↑ % | 806.94 Million Dollars | 31.72 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.5502 | 0.02 ↑ % | 3.98 ↑ % | 12.00 ↑ % | 804.18 Million Dollars | 39.79 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0974762333 | -0.39 ↓ % | -2.82 ↓ % | -8.70 ↓ % | 798.21 Million Dollars | 29.54 Million Dollars | 0.0000000000 |
| 66 | Kaspa (KAS) | 0.0286308457 | -0.53 ↓ % | 4.11 ↑ % | 2.36 ↑ % | 792.09 Million Dollars | 9.42 Million Dollars | 0.0000000000 |
| 67 | Jupiter (JUP) | 0.2351364987 | 0.70 ↑ % | 8.60 ↑ % | 25.38 ↑ % | 780.73 Million Dollars | 64.48 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 63.27 | 0.08 ↑ % | 2.25 ↑ % | 2.91 ↑ % | 763.82 Million Dollars | 5.28 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0274496367 | -0.55 ↓ % | 1.98 ↑ % | -0.66 ↓ % | 707.83 Million Dollars | 14.74 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0075711837 | 2.26 ↑ % | 30.33 ↑ % | 47.69 ↑ % | 651.01 Million Dollars | 91.83 Million Dollars | 0.0000000000 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.559 | -3.58 ↓ % | 13.26 ↑ % | 55.01 ↑ % | 642.04 Million Dollars | 779.69 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.0913047461 | -0.39 ↓ % | 2.18 ↑ % | 2.85 ↑ % | 609.74 Million Dollars | 60.52 Million Dollars | 0.0000000000 |
| 73 | Pudgy Penguins (PENGU) | 0.0096782120 | -0.36 ↓ % | 6.55 ↑ % | 35.30 ↑ % | 608.38 Million Dollars | 279.40 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7242 | -0.26 ↓ % | 3.73 ↑ % | -2.87 ↓ % | 598.09 Million Dollars | 68.40 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0278061576 | -0.18 ↓ % | 1.32 ↑ % | -4.23 ↓ % | 584.54 Million Dollars | 6.87 Million Dollars | 0.0000000000 |
| 76 | Flare (FLR) | 0.0066460021 | -0.68 ↓ % | 4.29 ↑ % | -2.41 ↓ % | 577.94 Million Dollars | 3.99 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 1.7545 | -0.29 ↓ % | 2.94 ↑ % | 7.81 ↑ % | 563.51 Million Dollars | 27.54 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8568 | 0.25 ↑ % | 0.91 ↑ % | 8.59 ↑ % | 553.62 Million Dollars | 5.37 Million Dollars | 0.0000000000 |
| 79 | ether.fi (ETHFI) | 0.5720 | -0.29 ↓ % | 0.78 ↑ % | 6.69 ↑ % | 552.14 Million Dollars | 37.62 Million Dollars | 0.0000000000 |
| 80 | SPX6900 (SPX) | 0.5916 | -1.66 ↓ % | 5.93 ↑ % | 52.94 ↑ % | 550.79 Million Dollars | 31.63 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 5.480 | -0.57 ↓ % | 2.09 ↑ % | 15.94 ↑ % | 547.84 Million Dollars | 86.94 Million Dollars | 0.0000000000 |
| 82 | 币安人生 (币安人生) | 0.5093 | -0.28 ↓ % | 2.63 ↑ % | 8.50 ↑ % | 509.27 Million Dollars | 5.58 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.5179 | -0.56 ↓ % | 1.20 ↑ % | 9.28 ↑ % | 509.06 Million Dollars | 30.29 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 39.73 | -0.99 ↓ % | 5.98 ↑ % | 22.10 ↑ % | 509.31 Million Dollars | 70.60 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3272553004 | -0.60 ↓ % | 7.41 ↑ % | 22.92 ↑ % | 506.73 Million Dollars | 55.02 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9981 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 493.55 Million Dollars | 23.91 Million Dollars | 0.0000000000 |
| 87 | Aptos (APT) | 0.5750 | -0.47 ↓ % | 3.03 ↑ % | 0.93 ↑ % | 493.37 Million Dollars | 55.29 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7326 | 0.22 ↑ % | 2.24 ↑ % | 16.71 ↑ % | 482.31 Million Dollars | 99.48 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2587754628 | -1.30 ↓ % | -4.00 ↓ % | 81.95 ↑ % | 469.58 Million Dollars | 32.07 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1650 | 0.02 ↑ % | 0.03 ↑ % | -0.20 ↓ % | 459.68 Million Dollars | 47.32 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.1796 | -1.77 ↓ % | 4.56 ↑ % | 37.51 ↑ % | 436.67 Million Dollars | 65.61 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0494478123 | -1.75 ↓ % | 2.14 ↑ % | 12.86 ↑ % | 389.40 Million Dollars | 564.39 Million Dollars | 0.0000000000 |
| 93 | 0.1668835815 | -0.24 ↓ % | 3.49 ↑ % | 17.98 ↑ % | 377.39 Million Dollars | 114.12 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0479588617 | -0.50 ↓ % | 5.66 ↑ % | 12.49 ↑ % | 357.77 Million Dollars | 31.44 Million Dollars | 0.0000000000 |
| 95 | Bitcoin SV (BSV) | 16.99 | -0.72 ↓ % | 0.55 ↑ % | 6.18 ↑ % | 341.18 Million Dollars | 9.75 Million Dollars | 0.0000000000 |
| 96 | Monad (MON) | 0.0283360081 | -1.59 ↓ % | 1.56 ↑ % | 11.62 ↑ % | 335.08 Million Dollars | 36.59 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9989 | -0.07 ↓ % | 0.04 ↑ % | 0.05 ↑ % | 334.08 Million Dollars | 303.36 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3608810341 | -0.31 ↓ % | 3.56 ↑ % | 7.39 ↑ % | 331.99 Million Dollars | 18.94 Million Dollars | 0.0000000000 |
| 99 | Midnight (NIGHT) | 0.0199926667 | -0.64 ↓ % | 3.54 ↑ % | 3.44 ↑ % | 332.03 Million Dollars | 9.71 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0169771968 | -0.05 ↓ % | -0.67 ↓ % | -2.32 ↓ % | 326.34 Million Dollars | 25.02 Million Dollars | 0.0000000000 |
