Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 83,591.33 | -0.52 ↓ % | 0.79 ↑ % | -3.25 ↓ % | 1,679.94 Billion Dollars | 17.70 Billion Dollars | 74,677.66 |
| 2 | Ethereum (ETH) | 2,551.76 | -0.67 ↓ % | 2.18 ↑ % | -6.42 ↓ % | 311.64 Billion Dollars | 9.85 Billion Dollars | 2,279.65 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↑ % | -0.01 ↓ % | -0.08 ↓ % | 184.06 Billion Dollars | 50.37 Billion Dollars | 0.8924 |
| 4 | BNB (BNB) | 751.56 | -0.52 ↓ % | 0.69 ↑ % | -5.01 ↓ % | 100.08 Billion Dollars | 1.18 Billion Dollars | 671.42 |
| 5 | XRP (XRP) | 1.4067 | -0.58 ↓ % | 1.06 ↑ % | -7.43 ↓ % | 88.81 Billion Dollars | 1.47 Billion Dollars | 1.2567 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 72.83 Billion Dollars | 10.62 Billion Dollars | 0.8932 |
| 7 | Solana (SOL) | 111.78 | -0.89 ↓ % | 2.33 ↑ % | -8.10 ↓ % | 65.85 Billion Dollars | 2.17 Billion Dollars | 99.86 |
| 8 | TRON (TRX) | 0.3312559817 | -0.04 ↓ % | 0.36 ↑ % | -1.31 ↓ % | 31.47 Billion Dollars | 376.52 Million Dollars | 0.2959328313 |
| 9 | Hyperliquid (HYPE) | 87.37 | -0.33 ↓ % | 3.01 ↑ % | -6.45 ↓ % | 22.21 Billion Dollars | 513.39 Million Dollars | 78.05 |
| 10 | Zcash (ZEC) | 1,308.33 | -1.52 ↓ % | 6.78 ↑ % | -2.02 ↓ % | 22.13 Billion Dollars | 1.06 Billion Dollars | 1,168.81 |
| 11 | Dogecoin (DOGE) | 0.0872503254 | -0.55 ↓ % | 2.40 ↑ % | -9.41 ↓ % | 15.01 Billion Dollars | 559.82 Million Dollars | 0.0779464742 |
| 12 | Monero (XMR) | 534.98 | 0.02 ↑ % | 1.21 ↑ % | -1.44 ↓ % | 10.07 Billion Dollars | 101.84 Million Dollars | 477.94 |
| 13 | Chainlink (LINK) | 13.35 | -0.90 ↓ % | 3.95 ↑ % | -5.91 ↓ % | 9.99 Billion Dollars | 242.50 Million Dollars | 11.93 |
| 14 | Cardano (ADA) | 0.2509466619 | -1.13 ↓ % | 1.40 ↑ % | -7.84 ↓ % | 9.24 Billion Dollars | 415.89 Million Dollars | 0.2241872155 |
| 15 | UNUS SED LEO (LEO) | 8.901 | 0.15 ↑ % | -0.04 ↓ % | -0.22 ↓ % | 8.19 Billion Dollars | 144.73 Thousand Dollar | 7.952 |
| 16 | NEAR Protocol (NEAR) | 5.773 | -1.24 ↓ % | 10.64 ↑ % | 13.14 ↑ % | 7.55 Billion Dollars | 1.46 Billion Dollars | 5.157 |
| 17 | Stellar (XLM) | 0.2014362468 | -0.63 ↓ % | 3.31 ↑ % | -9.54 ↓ % | 7.06 Billion Dollars | 179.57 Million Dollars | 0.1799562940 |
| 18 | Bitcoin Cash (BCH) | 284.94 | -0.66 ↓ % | 2.81 ↑ % | -10.18 ↓ % | 5.73 Billion Dollars | 194.52 Million Dollars | 254.56 |
| 19 | Litecoin (LTC) | 65.35 | -0.56 ↓ % | 2.65 ↑ % | -6.96 ↓ % | 5.08 Billion Dollars | 222.50 Million Dollars | 58.38 |
| 20 | Canton (CC) | 0.1253190307 | -0.72 ↓ % | 3.96 ↑ % | -1.18 ↓ % | 4.99 Billion Dollars | 23.90 Million Dollars | 0.1119557612 |
| 21 | Avalanche (AVAX) | 10.98 | -0.24 ↓ % | 6.44 ↑ % | -0.44 ↓ % | 4.87 Billion Dollars | 359.88 Million Dollars | 9.807 |
| 22 | Uniswap (UNI) | 7.633 | -0.93 ↓ % | 1.88 ↑ % | -16.09 ↓ % | 4.77 Billion Dollars | 479.27 Million Dollars | 6.819 |
| 23 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 4.75 Billion Dollars | 26.38 Million Dollars | 0.8930 |
| 24 | Sui (SUI) | 1.1189 | -1.09 ↓ % | 2.33 ↑ % | -9.34 ↓ % | 4.61 Billion Dollars | 560.06 Million Dollars | 0.9996 |
| 25 | Dai (DAI) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 4.57 Billion Dollars | 17.72 Million Dollars | 0.8932 |
| 26 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↑ % | 0.00 ↑ % | -0.06 ↓ % | 4.23 Billion Dollars | 557.72 Million Dollars | 0.8924 |
| 27 | Hedera (HBAR) | 0.0936865351 | -0.73 ↓ % | 2.13 ↑ % | -9.70 ↓ % | 4.12 Billion Dollars | 73.89 Million Dollars | 0.0836963651 |
| 28 | Gram (GRAM) | 1.4432 | -0.41 ↓ % | -0.21 ↓ % | -6.48 ↓ % | 4.08 Billion Dollars | 53.49 Million Dollars | 1.2893 |
| 29 | Bittensor (TAO) | 295.83 | -1.24 ↓ % | 5.28 ↑ % | -3.32 ↓ % | 3.43 Billion Dollars | 199.09 Million Dollars | 264.28 |
| 30 | Shiba Inu (SHIB) | 0.0000054787 | -0.54 ↓ % | 1.62 ↑ % | -8.13 ↓ % | 3.23 Billion Dollars | 46.38 Million Dollars | 0.0000048945 |
| 31 | Ethena (ENA) | 0.2349808042 | -0.53 ↓ % | 6.51 ↑ % | -7.61 ↓ % | 3.15 Billion Dollars | 492.99 Million Dollars | 0.2099238611 |
| 32 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | -0.03 ↓ % | -0.10 ↓ % | 3.11 Billion Dollars | 267.12 Million Dollars | 0.8933 |
| 33 | Cronos (CRO) | 0.0616526853 | -1.52 ↓ % | 3.75 ↑ % | -11.60 ↓ % | 3.05 Billion Dollars | 6.59 Million Dollars | 0.0550784128 |
| 34 | Tether Gold (XAUt) | 4,169.87 | -0.17 ↓ % | -0.30 ↓ % | 0.12 ↑ % | 3.04 Billion Dollars | 132.31 Million Dollars | 3,725.22 |
| 35 | PayPal USD (PYUSD) | 1.0001 | 0.01 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 2.92 Billion Dollars | 36.72 Million Dollars | 0.8935 |
| 36 | Quant (QNT) | 237.39 | -0.81 ↓ % | 0.49 ↑ % | -6.47 ↓ % | 2.87 Billion Dollars | 90.57 Million Dollars | 212.07 |
| 37 | Pump.fun (PUMP) | 0.0057928163 | -0.83 ↓ % | 5.76 ↑ % | -9.86 ↓ % | 2.68 Billion Dollars | 200.28 Million Dollars | 0.0051751052 |
| 38 | OKB (OKB) | 126.93 | -0.35 ↓ % | 3.06 ↑ % | 1.18 ↑ % | 2.67 Billion Dollars | 26.38 Million Dollars | 113.40 |
| 39 | Aave (AAVE) | 168.07 | -0.70 ↓ % | 0.63 ↑ % | -6.13 ↓ % | 2.59 Billion Dollars | 201.81 Million Dollars | 150.15 |
| 40 | Ondo (ONDO) | 0.5090 | -1.67 ↓ % | 5.06 ↑ % | 0.58 ↑ % | 2.48 Billion Dollars | 296.04 Million Dollars | 0.4547299155 |
| 41 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 2.45 Billion Dollars | 115.50 Million Dollars | 0.8933 |
| 42 | Polkadot (DOT) | 1.2593 | -0.92 ↓ % | 1.85 ↑ % | 2.78 ↑ % | 2.15 Billion Dollars | 110.31 Million Dollars | 1.1250 |
| 43 | MemeCore (M) | 0.9201 | -0.54 ↓ % | -4.26 ↓ % | -10.77 ↓ % | 2.10 Billion Dollars | 1.26 Million Dollars | 0.8220 |
| 44 | Worldcoin (WLD) | 0.5489 | -0.14 ↓ % | 0.35 ↑ % | -6.51 ↓ % | 2.09 Billion Dollars | 282.40 Million Dollars | 0.4903260687 |
| 45 | Internet Computer (ICP) | 3.445 | -0.46 ↓ % | 12.66 ↑ % | 3.91 ↑ % | 1.92 Billion Dollars | 124.15 Million Dollars | 3.078 |
| 46 | Aster (ASTER) | 0.7073 | -0.51 ↓ % | -0.40 ↓ % | -2.38 ↓ % | 1.91 Billion Dollars | 68.36 Million Dollars | 0.6319 |
| 47 | Sky (SKY) | 0.0810132903 | -0.43 ↓ % | 5.82 ↑ % | -14.06 ↓ % | 1.90 Billion Dollars | 21.84 Million Dollars | 0.0723745191 |
| 48 | Mantle (MNT) | 0.5698 | -1.12 ↓ % | 2.05 ↑ % | -13.20 ↓ % | 1.88 Billion Dollars | 23.95 Million Dollars | 0.5090 |
| 49 | PAX Gold (PAXG) | 4,171.60 | -0.19 ↓ % | -0.31 ↓ % | -0.01 ↓ % | 1.83 Billion Dollars | 138.19 Million Dollars | 3,726.77 |
| 50 | World Liberty Financial (WLFI) | 0.0569736276 | -0.04 ↓ % | 0.03 ↑ % | 2.97 ↑ % | 1.81 Billion Dollars | 26.79 Million Dollars | 0.0508983018 |
| 51 | USDD (USDD) | 0.9985 | -0.02 ↓ % | -0.04 ↓ % | -0.12 ↓ % | 1.78 Billion Dollars | 19.35 Million Dollars | 0.8920 |
| 52 | Pepe (PEPE) | 0.0000042206 | -0.99 ↓ % | 5.24 ↑ % | -6.65 ↓ % | 1.75 Billion Dollars | 191.48 Million Dollars | 0.0000037706 |
| 53 | United Stables (U) | 0.9992 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.55 Billion Dollars | 199.44 Million Dollars | 0.8926 |
| 54 | Bitget Token (BGB) | 1.9565 | -0.19 ↓ % | 0.56 ↑ % | -3.13 ↓ % | 1.37 Billion Dollars | 8.90 Million Dollars | 1.7479 |
| 55 | Ethereum Classic (ETC) | 8.450 | -0.66 ↓ % | 1.55 ↑ % | -6.51 ↓ % | 1.34 Billion Dollars | 35.27 Million Dollars | 7.549 |
| 56 | Morpho (MORPHO) | 2.476 | -0.71 ↓ % | 3.52 ↑ % | -8.47 ↓ % | 1.32 Billion Dollars | 20.23 Million Dollars | 2.212 |
| 57 | Arbitrum (ARB) | 0.1930488052 | -0.87 ↓ % | -0.27 ↓ % | -6.47 ↓ % | 1.31 Billion Dollars | 186.23 Million Dollars | 0.1724632389 |
| 58 | Venice Token (VVV) | 24.77 | -1.65 ↓ % | 11.01 ↑ % | -17.45 ↓ % | 1.21 Billion Dollars | 49.07 Million Dollars | 22.13 |
| 59 | Algorand (ALGO) | 0.1316712464 | 0.88 ↑ % | 11.00 ↑ % | 0.53 ↑ % | 1.19 Billion Dollars | 124.10 Million Dollars | 0.1176306147 |
| 60 | Jupiter (JUP) | 0.3589248687 | -0.08 ↓ % | 0.69 ↑ % | 6.00 ↑ % | 1.19 Billion Dollars | 61.73 Million Dollars | 0.3206512743 |
| 61 | Kaspa (KAS) | 0.0425574640 | 0.55 ↑ % | 4.72 ↑ % | -2.14 ↓ % | 1.18 Billion Dollars | 9.86 Million Dollars | 0.0380193914 |
| 62 | GateToken (GT) | 10.97 | -0.50 ↓ % | 0.80 ↑ % | -1.58 ↓ % | 1.15 Billion Dollars | 2.89 Million Dollars | 9.802 |
| 63 | JUST (JST) | 0.1378920062 | 0.33 ↑ % | 1.02 ↑ % | -2.34 ↓ % | 1.13 Billion Dollars | 38.72 Million Dollars | 0.1231880300 |
| 64 | POL (prev. MATIC) (POL) | 0.1036659699 | 0.03 ↑ % | 2.14 ↑ % | -6.79 ↓ % | 1.10 Billion Dollars | 104.14 Million Dollars | 0.0926116528 |
| 65 | KuCoin Token (KCS) | 7.769 | 0.07 ↑ % | 2.35 ↑ % | 3.04 ↑ % | 1.08 Billion Dollars | 2.56 Million Dollars | 6.940 |
| 66 | Render (RENDER) | 2.053 | 1.14 ↑ % | 8.00 ↑ % | 1.28 ↑ % | 1.07 Billion Dollars | 35.59 Million Dollars | 1.8341 |
| 67 | Filecoin (FIL) | 1.2358 | -0.37 ↓ % | 12.08 ↑ % | 16.08 ↑ % | 1.03 Billion Dollars | 271.88 Million Dollars | 1.1040 |
| 68 | Cosmos (ATOM) | 1.8652 | -1.35 ↓ % | -3.60 ↓ % | 5.30 ↑ % | 998.61 Million Dollars | 101.66 Million Dollars | 1.6663 |
| 69 | LayerZero (ZRO) | 2.417 | 0.96 ↑ % | 20.23 ↑ % | 24.34 ↑ % | 964.96 Million Dollars | 153.70 Million Dollars | 2.160 |
| 70 | Lighter (LIT) | 3.831 | -0.98 ↓ % | 7.25 ↑ % | -1.35 ↓ % | 957.64 Million Dollars | 57.86 Million Dollars | 3.422 |
| 71 | Aerodrome Finance (AERO) | 0.9307 | -0.88 ↓ % | -3.28 ↓ % | 7.95 ↑ % | 934.89 Million Dollars | 69.64 Million Dollars | 0.8314 |
| 72 | Pi (PI) | 0.0822393278 | -0.03 ↓ % | -0.26 ↓ % | -5.04 ↓ % | 924.62 Million Dollars | 2.99 Million Dollars | 0.0734698193 |
| 73 | Midnight (NIGHT) | 0.0498194418 | -0.83 ↓ % | 1.75 ↑ % | 6.12 ↑ % | 827.37 Million Dollars | 21.58 Million Dollars | 0.0445069955 |
| 74 | Injective (INJ) | 7.907 | -1.07 ↓ % | 4.01 ↑ % | 3.89 ↑ % | 790.47 Million Dollars | 106.73 Million Dollars | 7.064 |
| 75 | Aptos (APT) | 0.8881 | -1.12 ↓ % | 5.44 ↑ % | 8.33 ↑ % | 773.97 Million Dollars | 155.13 Million Dollars | 0.7934 |
| 76 | XDC Network (XDC) | 0.0355838587 | -0.04 ↓ % | 1.57 ↑ % | 8.67 ↑ % | 764.40 Million Dollars | 9.76 Million Dollars | 0.0317894095 |
| 77 | PancakeSwap (CAKE) | 2.378 | -1.19 ↓ % | 5.60 ↑ % | -5.64 ↓ % | 756.10 Million Dollars | 50.14 Million Dollars | 2.124 |
| 78 | Starknet (STRK) | 0.1014274330 | -2.42 ↓ % | -6.93 ↓ % | 74.09 ↑ % | 752.79 Million Dollars | 534.67 Million Dollars | 0.0906118201 |
| 79 | Stable (STABLE) | 0.0268402351 | -0.56 ↓ % | -1.82 ↓ % | -1.13 ↓ % | 728.33 Million Dollars | 9.42 Million Dollars | 0.0239781535 |
| 80 | ether.fi (ETHFI) | 0.7229 | -0.97 ↓ % | 2.65 ↑ % | -5.83 ↓ % | 697.83 Million Dollars | 53.77 Million Dollars | 0.6458 |
| 81 | Stacks (STX) | 0.3834673904 | -0.62 ↓ % | -2.58 ↓ % | -1.21 ↓ % | 695.84 Million Dollars | 25.44 Million Dollars | 0.3425767287 |
| 82 | VeChain (VET) | 0.0079028432 | -0.54 ↓ % | 1.08 ↑ % | -10.58 ↓ % | 679.53 Million Dollars | 11.96 Million Dollars | 0.0070601314 |
| 83 | Dash (DASH) | 52.69 | -1.06 ↓ % | 4.14 ↑ % | -13.15 ↓ % | 677.49 Million Dollars | 70.43 Million Dollars | 47.07 |
| 84 | Pyth Network (PYTH) | 0.0842966126 | 4.27 ↑ % | 8.61 ↑ % | 5.68 ↑ % | 663.83 Million Dollars | 35.91 Million Dollars | 0.0753077276 |
| 85 | Raydium (RAY) | 2.404 | -0.36 ↓ % | 5.03 ↑ % | 15.51 ↑ % | 648.68 Million Dollars | 54.83 Million Dollars | 2.147 |
| 86 | Flare (FLR) | 0.0070452702 | -0.57 ↓ % | 1.68 ↑ % | -2.87 ↓ % | 614.01 Million Dollars | 2.06 Million Dollars | 0.0062940049 |
| 87 | 币安人生 (币安人生) | 0.5935 | -1.41 ↓ % | 4.33 ↑ % | 16.29 ↑ % | 593.47 Million Dollars | 16.72 Million Dollars | 0.5302 |
| 88 | Curve DAO Token (CRV) | 0.3688367756 | -0.49 ↓ % | 1.49 ↑ % | -2.86 ↓ % | 579.78 Million Dollars | 61.67 Million Dollars | 0.3295062349 |
| 89 | 0.2348554982 | -1.71 ↓ % | 6.14 ↑ % | -12.07 ↓ % | 553.20 Million Dollars | 209.24 Million Dollars | 0.2098119170 | |
| 90 | Celestia (TIA) | 0.5962 | -0.67 ↓ % | -1.02 ↓ % | 24.33 ↑ % | 548.47 Million Dollars | 102.52 Million Dollars | 0.5326 |
| 91 | OFFICIAL TRUMP (TRUMP) | 1.9298 | -0.80 ↓ % | 2.74 ↑ % | -6.84 ↓ % | 543.95 Million Dollars | 281.01 Million Dollars | 1.7240 |
| 92 | Nexo (NEXO) | 0.8299 | -0.31 ↓ % | -1.03 ↓ % | -3.05 ↓ % | 536.22 Million Dollars | 3.85 Million Dollars | 0.7414 |
| 93 | Sei (SEI) | 0.0695781737 | -0.86 ↓ % | 3.55 ↑ % | -6.55 ↓ % | 527.39 Million Dollars | 50.22 Million Dollars | 0.0621587748 |
| 94 | Pudgy Penguins (PENGU) | 0.0081676100 | -0.62 ↓ % | -0.06 ↓ % | -17.56 ↓ % | 513.42 Million Dollars | 110.20 Million Dollars | 0.0072966651 |
| 95 | TrueUSD (TUSD) | 0.9987 | 0.02 ↑ % | 0.00 ↑ % | -0.09 ↓ % | 493.85 Million Dollars | 14.96 Million Dollars | 0.8922 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.7403 | -0.78 ↓ % | 1.35 ↑ % | -15.40 ↓ % | 487.90 Million Dollars | 78.71 Million Dollars | 0.6614 |
| 97 | EURC (EURC) | 1.1197 | -0.05 ↓ % | 0.00 ↑ % | -0.07 ↓ % | 453.18 Million Dollars | 29.68 Million Dollars | 1.0003 |
| 98 | Plasma (XPL) | 0.0874083492 | -0.61 ↓ % | 0.74 ↑ % | -9.31 ↓ % | 396.25 Million Dollars | 59.13 Million Dollars | 0.0780876473 |
| 99 | Bitcoin SV (BSV) | 19.42 | -0.40 ↓ % | -0.15 ↓ % | -3.83 ↓ % | 390.18 Million Dollars | 7.91 Million Dollars | 17.35 |
| 100 | Immutable (IMX) | 0.1926686068 | 0.00 ↑ % | -0.27 ↓ % | 3.82 ↑ % | 385.34 Million Dollars | 12.32 Million Dollars | 0.1721235826 |
