Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 58,987.61 | -0.55 ↓ % | -1.92 ↓ % | -7.43 ↓ % | 1,182.67 Billion Dollars | 16.16 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,553.63 | -0.40 ↓ % | -1.47 ↓ % | -9.44 ↓ % | 187.50 Billion Dollars | 6.00 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 186.07 Billion Dollars | 38.29 Billion Dollars | 0.0000000000 |
| 4 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 73.75 Billion Dollars | 5.40 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 546.12 | -0.33 ↓ % | -2.14 ↓ % | -6.95 ↓ % | 73.61 Billion Dollars | 882.42 Million Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0361 | -0.20 ↓ % | -1.52 ↓ % | -8.39 ↓ % | 64.49 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 70.07 | -0.28 ↓ % | -1.26 ↓ % | -4.06 ↓ % | 40.69 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3217218059 | -0.16 ↓ % | 0.35 ↑ % | -1.84 ↓ % | 30.51 Billion Dollars | 525.66 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 60.71 | -0.04 ↓ % | -2.86 ↓ % | -9.83 ↓ % | 15.36 Billion Dollars | 346.69 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0723399421 | -0.30 ↓ % | -3.15 ↓ % | -12.64 ↓ % | 11.20 Billion Dollars | 445.24 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.414 | -0.04 ↓ % | 0.38 ↑ % | -1.63 ↓ % | 8.66 Billion Dollars | 658.37 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 369.80 | -0.78 ↓ % | -7.21 ↓ % | -17.04 ↓ % | 6.19 Billion Dollars | 343.23 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 311.27 | 0.23 ↑ % | -0.56 ↓ % | -3.04 ↓ % | 5.84 Billion Dollars | 101.85 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1489764822 | -0.54 ↓ % | -2.73 ↓ % | -0.91 ↓ % | 5.80 Billion Dollars | 10.73 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1701266049 | 0.11 ↑ % | -2.28 ↓ % | -19.55 ↓ % | 5.77 Billion Dollars | 107.82 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 67.71 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.178 | 0.13 ↑ % | -1.80 ↓ % | -8.31 ↓ % | 5.22 Billion Dollars | 185.26 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1418339705 | 0.02 ↑ % | -2.34 ↓ % | -10.77 ↓ % | 5.16 Billion Dollars | 211.51 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | 0.01 ↑ % | -0.07 ↓ % | 4.66 Billion Dollars | 486.54 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | 0.00 ↓ % | 0.00 ↑ % | -0.07 ↓ % | 4.46 Billion Dollars | 33.57 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5903 | 0.76 ↑ % | 1.24 ↑ % | -3.33 ↓ % | 4.30 Billion Dollars | 35.99 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 188.61 | -0.56 ↓ % | -3.98 ↓ % | -4.16 ↓ % | 3.78 Billion Dollars | 78.15 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.04 | -0.13 ↓ % | -0.49 ↓ % | -6.05 ↓ % | 3.25 Billion Dollars | 177.79 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0703211505 | -0.21 ↓ % | -2.38 ↓ % | -10.75 ↓ % | 3.06 Billion Dollars | 36.29 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 2.96 Billion Dollars | 32.66 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 2.74 Billion Dollars | 56.11 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.336 | 0.61 ↑ % | -1.31 ↓ % | 3.17 ↑ % | 2.74 Billion Dollars | 194.66 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.6727 | -0.38 ↓ % | -2.07 ↓ % | -3.54 ↓ % | 2.71 Billion Dollars | 184.16 Million Dollars | 0.0000000000 |
| 29 | Tether Gold (XAUt) | 4,051.92 | -0.32 ↓ % | -0.35 ↓ % | -2.13 ↓ % | 2.48 Billion Dollars | 51.26 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0538058157 | -0.12 ↓ % | -1.60 ↓ % | -8.19 ↓ % | 2.48 Billion Dollars | 5.70 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041037 | -0.39 ↓ % | -2.93 ↓ % | -11.91 ↓ % | 2.42 Billion Dollars | 46.19 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8106 | 0.08 ↑ % | -2.86 ↓ % | -14.28 ↓ % | 2.35 Billion Dollars | 227.60 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 202.60 | 0.02 ↑ % | -3.54 ↓ % | -12.38 ↓ % | 2.24 Billion Dollars | 104.65 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.23 | -0.38 ↓ % | 1.62 ↑ % | 55.08 ↑ % | 1.86 Billion Dollars | 13.48 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0577566614 | 0.35 ↑ % | 0.47 ↑ % | -3.62 ↓ % | 1.84 Billion Dollars | 21.92 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,056.06 | -0.30 ↓ % | -0.35 ↓ % | -2.22 ↓ % | 1.83 Billion Dollars | 56.65 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.879 | 0.25 ↑ % | -2.00 ↓ % | -4.02 ↓ % | 1.79 Billion Dollars | 108.17 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6186 | 0.02 ↑ % | -0.69 ↓ % | -3.33 ↓ % | 1.67 Billion Dollars | 60.73 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 77.60 | -0.46 ↓ % | -0.97 ↓ % | 1.10 ↑ % | 1.63 Billion Dollars | 29.93 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.02 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.57 Billion Dollars | 74.16 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4364861471 | 0.34 ↑ % | -3.46 ↓ % | -28.39 ↓ % | 1.52 Billion Dollars | 209.93 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3050152375 | -0.10 ↓ % | -2.16 ↓ % | -8.67 ↓ % | 1.49 Billion Dollars | 41.12 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4243550022 | 0.09 ↑ % | -3.13 ↓ % | -19.89 ↓ % | 1.40 Billion Dollars | 25.31 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 90.52 | 0.05 ↑ % | -5.12 ↓ % | 22.52 ↑ % | 1.39 Billion Dollars | 269.19 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9983 | -0.02 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 1.38 Billion Dollars | 92.13 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.7995 | -0.14 ↓ % | -1.85 ↓ % | -15.70 ↓ % | 1.35 Billion Dollars | 76.18 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1224781063 | -0.86 ↓ % | -5.31 ↓ % | -9.90 ↓ % | 1.33 Billion Dollars | 10.15 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.117 | 0.17 ↑ % | -1.50 ↓ % | -5.15 ↓ % | 1.17 Billion Dollars | 30.47 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0493552896 | -0.50 ↓ % | -0.47 ↓ % | -16.54 ↓ % | 1.15 Billion Dollars | 12.58 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6229 | -0.09 ↓ % | -1.10 ↓ % | -7.62 ↓ % | 1.13 Billion Dollars | 9.62 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.982 | 0.04 ↑ % | -2.35 ↓ % | -4.67 ↓ % | 1.10 Billion Dollars | 28.89 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 1.01 Billion Dollars | 74.31 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023226 | -0.91 ↓ % | -2.44 ↓ % | -17.19 ↓ % | 961.04 Million Dollars | 102.96 Million Dollars | 0.0000000000 |
| 54 | MemeCore (M) | 0.7073 | -1.51 ↓ % | -7.97 ↓ % | -75.83 ↓ % | 932.29 Million Dollars | 13.32 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.666 | -0.67 ↓ % | -1.85 ↓ % | -7.78 ↓ % | 897.61 Million Dollars | 1.90 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7349 | 0.56 ↑ % | -0.88 ↓ % | -3.95 ↓ % | 882.80 Million Dollars | 9.85 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0351828374 | -0.90 ↓ % | -6.70 ↓ % | 2.40 ↑ % | 844.84 Million Dollars | 110.03 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5577 | 0.00 ↓ % | -0.70 ↓ % | -11.46 ↓ % | 803.87 Million Dollars | 27.73 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5194 | 0.08 ↑ % | -3.01 ↓ % | -9.38 ↓ % | 788.22 Million Dollars | 20.40 Million Dollars | 0.0000000000 |
| 60 | Velvet (VELVET) | 1.8476 | 0.08 ↑ % | 29.95 ↑ % | 291.07 ↑ % | 777.51 Million Dollars | 76.58 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0864627820 | -0.47 ↓ % | 0.91 ↑ % | -4.00 ↓ % | 772.56 Million Dollars | 25.06 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 63.80 | -0.33 ↓ % | -3.05 ↓ % | -9.51 ↓ % | 770.18 Million Dollars | 4.58 Million Dollars | 0.0000000000 |
| 63 | Audiera (BEAT) | 2.641 | 0.86 ↑ % | 3.81 ↑ % | 50.35 ↑ % | 760.54 Million Dollars | 38.98 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0274525079 | 0.14 ↑ % | -1.21 ↓ % | -7.01 ↓ % | 756.06 Million Dollars | 8.30 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0882233436 | -0.77 ↓ % | 2.97 ↑ % | 4.75 ↑ % | 753.76 Million Dollars | 31.14 Million Dollars | 0.0000000000 |
| 66 | POL (prev. MATIC) (POL) | 0.0702365437 | -0.27 ↓ % | -0.52 ↓ % | -11.45 ↓ % | 749.34 Million Dollars | 30.77 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7025 | -0.09 ↓ % | -0.66 ↓ % | 0.22 ↑ % | 702.46 Million Dollars | 82.43 Million Dollars | 0.0000000000 |
| 68 | Ethena (ENA) | 0.0754374095 | 0.54 ↑ % | -2.14 ↓ % | -14.42 ↓ % | 701.10 Million Dollars | 79.63 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.521 | -0.03 ↓ % | -0.91 ↓ % | -2.41 ↓ % | 694.76 Million Dollars | 1.86 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.2062927236 | -0.68 ↓ % | -6.78 ↓ % | -4.44 ↓ % | 684.96 Million Dollars | 23.66 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.16 | 0.04 ↑ % | -3.07 ↓ % | -12.06 ↓ % | 618.79 Million Dollars | 14.51 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0277365096 | -0.05 ↓ % | -0.57 ↓ % | -5.83 ↓ % | 582.74 Million Dollars | 6.10 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0014111219 | 0.71 ↑ % | 2.14 ↑ % | -4.54 ↓ % | 573.15 Million Dollars | 120.01 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0065543639 | -0.50 ↓ % | -1.76 ↓ % | -11.60 ↓ % | 567.74 Million Dollars | 2.49 Million Dollars | 0.0000000000 |
| 75 | Filecoin (FIL) | 0.7065 | -0.27 ↓ % | -3.25 ↓ % | -10.54 ↓ % | 560.13 Million Dollars | 48.56 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9977 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 493.36 Million Dollars | 13.29 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0296684779 | -0.45 ↓ % | -3.99 ↓ % | -12.56 ↓ % | 492.72 Million Dollars | 12.10 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5659 | -0.77 ↓ % | -2.98 ↓ % | -13.38 ↓ % | 471.15 Million Dollars | 43.24 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0725682178 | 0.02 ↑ % | -1.39 ↓ % | -11.85 ↓ % | 461.74 Million Dollars | 25.39 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7152 | 0.11 ↑ % | -1.15 ↓ % | -8.78 ↓ % | 462.13 Million Dollars | 8.36 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.531 | -0.22 ↓ % | -2.83 ↓ % | -6.85 ↓ % | 452.98 Million Dollars | 58.85 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4707771664 | 0.05 ↑ % | 1.30 ↑ % | -8.81 ↓ % | 450.98 Million Dollars | 21.23 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1398 | 0.06 ↑ % | 0.12 ↑ % | -0.54 ↓ % | 432.55 Million Dollars | 22.26 Million Dollars | 0.0000000000 |
| 84 | Lighter (LIT) | 1.7178 | -0.83 ↓ % | -1.38 ↓ % | 6.91 ↑ % | 429.45 Million Dollars | 31.68 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3257 | -0.27 ↓ % | 0.39 ↑ % | -3.18 ↓ % | 429.06 Million Dollars | 25.63 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 31.82 | -0.22 ↓ % | -3.90 ↓ % | -10.75 ↓ % | 405.80 Million Dollars | 41.26 Million Dollars | 0.0000000000 |
| 87 | 0.1745355708 | 0.44 ↑ % | 0.85 ↑ % | -2.29 ↓ % | 394.26 Million Dollars | 88.10 Million Dollars | 0.0000000000 | |
| 88 | Jito (JTO) | 0.8045 | -1.10 ↓ % | -1.90 ↓ % | 21.47 ↑ % | 392.70 Million Dollars | 60.99 Million Dollars | 0.0000000000 |
| 89 | VeChain (VET) | 0.0044747404 | 0.05 ↑ % | -0.85 ↓ % | -8.41 ↓ % | 384.76 Million Dollars | 17.14 Million Dollars | 0.0000000000 |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.6082 | -0.09 ↓ % | -3.08 ↓ % | -14.88 ↓ % | 381.80 Million Dollars | 161.78 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0060004560 | -0.03 ↓ % | -3.18 ↓ % | -9.79 ↓ % | 377.19 Million Dollars | 42.68 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000040643 | -0.25 ↓ % | -2.24 ↓ % | -10.30 ↓ % | 357.64 Million Dollars | 20.69 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0494153329 | -0.23 ↓ % | -2.52 ↓ % | -9.73 ↓ % | 356.67 Million Dollars | 21.79 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9971 | -0.05 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 349.11 Million Dollars | 162.29 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5257 | 0.19 ↑ % | -1.59 ↓ % | -11.10 ↓ % | 345.43 Million Dollars | 33.86 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3662904831 | 0.11 ↑ % | -1.85 ↓ % | 0.18 ↑ % | 336.96 Million Dollars | 24.51 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000599884 | -0.12 ↓ % | -1.11 ↓ % | -10.44 ↓ % | 331.63 Million Dollars | 10.83 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0167368901 | -0.26 ↓ % | 0.80 ↑ % | -3.06 ↓ % | 321.87 Million Dollars | 56.95 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3318549887 | -0.24 ↓ % | -4.85 ↓ % | -1.44 ↓ % | 307.75 Million Dollars | 29.89 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3284537472 | -1.45 ↓ % | -5.12 ↓ % | -9.89 ↓ % | 305.79 Million Dollars | 6.61 Million Dollars | 0.0000000000 |
