Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,400.89 | 0.90 ↑ % | -1.29 ↓ % | -4.52 ↓ % | 1,550.40 Billion Dollars | 29.85 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,142.81 | 1.46 ↑ % | -2.26 ↓ % | -8.02 ↓ % | 258.61 Billion Dollars | 14.38 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 189.75 Billion Dollars | 64.47 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 643.04 | 0.80 ↑ % | -1.80 ↓ % | -1.74 ↓ % | 86.67 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3931 | 1.11 ↑ % | -2.13 ↓ % | -4.28 ↓ % | 86.13 Billion Dollars | 1.96 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 76.95 Billion Dollars | 9.22 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.22 | 1.23 ↑ % | -1.94 ↓ % | -10.11 ↓ % | 49.28 Billion Dollars | 3.42 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3560435958 | -0.07 ↓ % | -0.13 ↓ % | 1.13 ↑ % | 33.75 Billion Dollars | 719.22 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1052825644 | 1.28 ↑ % | -5.81 ↓ % | -3.97 ↓ % | 16.24 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 45.68 | 1.37 ↑ % | 6.47 ↑ % | 10.67 ↑ % | 11.62 Billion Dollars | 710.41 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.07 | -0.15 ↓ % | -0.34 ↓ % | -1.39 ↓ % | 9.27 Billion Dollars | 649.40 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2509085441 | 0.97 ↑ % | -2.28 ↓ % | -9.78 ↓ % | 9.09 Billion Dollars | 438.32 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 524.92 | 0.90 ↑ % | 1.84 ↑ % | -7.52 ↓ % | 8.76 Billion Dollars | 636.94 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 357.48 | -0.28 ↓ % | -13.64 ↓ % | -20.61 ↓ % | 7.16 Billion Dollars | 505.64 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 383.08 | -0.78 ↓ % | -2.83 ↓ % | -6.42 ↓ % | 7.07 Billion Dollars | 99.84 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.541 | 1.34 ↑ % | -2.75 ↓ % | -9.29 ↓ % | 6.94 Billion Dollars | 588.15 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1534860784 | -0.16 ↓ % | -0.23 ↓ % | -0.46 ↓ % | 5.92 Billion Dollars | 20.20 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 64.36 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9867 | 3.31 ↑ % | 1.33 ↑ % | -13.33 ↓ % | 5.35 Billion Dollars | 305.86 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1480921641 | 0.94 ↑ % | -2.70 ↓ % | -11.61 ↓ % | 4.96 Billion Dollars | 120.43 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0001 | 0.03 ↑ % | 0.01 ↑ % | 0.13 ↑ % | 4.53 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9999 | 0.01 ↑ % | -0.04 ↓ % | 0.04 ↑ % | 4.35 Billion Dollars | 44.00 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0487 | 1.79 ↑ % | -2.24 ↓ % | -17.21 ↓ % | 4.20 Billion Dollars | 512.37 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 53.91 | 0.72 ↑ % | -4.33 ↓ % | -7.89 ↓ % | 4.16 Billion Dollars | 307.89 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.176 | -0.71 ↓ % | -0.08 ↓ % | -3.04 ↓ % | 4.14 Billion Dollars | 9.99 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.180 | 1.25 ↑ % | -2.07 ↓ % | -8.85 ↓ % | 3.96 Billion Dollars | 188.74 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0890487425 | 0.88 ↑ % | -2.84 ↓ % | -7.26 ↓ % | 3.86 Billion Dollars | 56.01 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 3.47 Billion Dollars | 75.15 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057010 | 1.05 ↑ % | -2.39 ↓ % | -13.02 ↓ % | 3.36 Billion Dollars | 132.84 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0695608003 | 0.74 ↑ % | -3.07 ↓ % | -9.66 ↓ % | 3.11 Billion Dollars | 10.01 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.02 Billion Dollars | 42.98 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 259.43 | 1.12 ↑ % | -5.59 ↓ % | -19.05 ↓ % | 2.83 Billion Dollars | 225.09 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,547.91 | 0.38 ↑ % | 0.21 ↑ % | -2.49 ↓ % | 2.69 Billion Dollars | 265.58 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.443 | 1.56 ↑ % | -3.73 ↓ % | -11.59 ↓ % | 2.19 Billion Dollars | 234.44 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,548.72 | 0.39 ↑ % | 0.27 ↑ % | -2.48 ↓ % | 2.14 Billion Dollars | 203.85 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2388 | 0.96 ↑ % | -3.51 ↓ % | -8.56 ↓ % | 2.09 Billion Dollars | 156.58 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6299 | 0.52 ↑ % | -2.23 ↓ % | -10.57 ↓ % | 2.08 Billion Dollars | 28.03 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5173 | 0.72 ↑ % | -2.28 ↓ % | -1.42 ↓ % | 1.97 Billion Dollars | 209.38 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0601761303 | 0.58 ↑ % | -0.87 ↓ % | -10.34 ↓ % | 1.91 Billion Dollars | 54.10 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 82.07 | 0.77 ↑ % | -1.81 ↓ % | -5.82 ↓ % | 1.72 Billion Dollars | 26.14 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6514 | 0.30 ↑ % | -2.23 ↓ % | -5.17 ↓ % | 1.69 Billion Dollars | 81.87 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3441268303 | 3.07 ↑ % | -3.59 ↓ % | -17.36 ↓ % | 1.68 Billion Dollars | 92.71 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0693851868 | 0.92 ↑ % | -1.06 ↓ % | -9.70 ↓ % | 1.61 Billion Dollars | 10.91 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1508735976 | 1.37 ↑ % | -5.71 ↓ % | -12.74 ↓ % | 1.59 Billion Dollars | 18.44 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.57 Billion Dollars | 121.05 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 1.0003 | 0.18 ↑ % | 0.07 ↑ % | 0.03 ↑ % | 1.52 Billion Dollars | 2.71 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036616 | 1.33 ↑ % | -2.82 ↓ % | -14.82 ↓ % | 1.52 Billion Dollars | 217.56 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.534 | 0.66 ↑ % | -3.80 ↓ % | -26.97 ↓ % | 1.40 Billion Dollars | 72.24 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9885 | 0.13 ↑ % | -0.79 ↓ % | -7.80 ↓ % | 1.39 Billion Dollars | 14.32 Million Dollars | 0.0000000000 |
| 50 | Aave (AAVE) | 89.45 | 1.37 ↑ % | -1.81 ↓ % | -10.21 ↓ % | 1.38 Billion Dollars | 232.58 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.785 | 0.95 ↑ % | -3.50 ↓ % | -9.23 ↓ % | 1.38 Billion Dollars | 53.70 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.92 | 0.23 ↑ % | 5.95 ↑ % | 8.53 ↑ % | 1.17 Billion Dollars | 14.77 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.957 | 0.85 ↑ % | -1.96 ↓ % | -6.47 ↓ % | 1.07 Billion Dollars | 1.76 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.06 Billion Dollars | 334.37 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.037 | 1.01 ↑ % | -1.81 ↓ % | 0.62 ↑ % | 1.04 Billion Dollars | 65.09 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0904538891 | 0.80 ↑ % | -2.18 ↓ % | -12.56 ↓ % | 962.90 Million Dollars | 48.35 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1066120346 | 0.81 ↑ % | -3.21 ↓ % | -13.29 ↓ % | 950.29 Million Dollars | 27.65 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1048122845 | 1.67 ↑ % | -2.64 ↓ % | -18.67 ↓ % | 946.09 Million Dollars | 88.86 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0343809041 | 1.48 ↑ % | -0.32 ↓ % | -10.88 ↓ % | 943.60 Million Dollars | 13.37 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 76.27 | 0.38 ↑ % | -4.37 ↓ % | 4.09 ↑ % | 920.79 Million Dollars | 15.56 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.7702 | 1.60 ↑ % | -3.81 ↓ % | -10.71 ↓ % | 918.30 Million Dollars | 37.49 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0379921374 | 1.22 ↑ % | 7.66 ↑ % | 10.24 ↑ % | 865.66 Million Dollars | 26.65 Million Dollars | 0.0000000000 |
| 63 | Morpho (MORPHO) | 1.6970 | 3.34 ↑ % | -4.60 ↓ % | -20.57 ↓ % | 830.34 Million Dollars | 17.36 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.112 | 0.45 ↑ % | -0.98 ↓ % | -5.03 ↓ % | 800.99 Million Dollars | 3.32 Million Dollars | 0.0000000000 |
| 65 | Worldcoin (WLD) | 0.2350939286 | 1.54 ↑ % | -3.52 ↓ % | -15.83 ↓ % | 797.38 Million Dollars | 104.43 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9343 | 1.81 ↑ % | -3.45 ↓ % | -16.33 ↓ % | 765.33 Million Dollars | 68.89 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0088430309 | 1.30 ↑ % | -4.08 ↓ % | 2.77 ↑ % | 762.18 Million Dollars | 3.75 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0883314466 | -0.34 ↓ % | -1.22 ↓ % | 1.36 ↑ % | 754.68 Million Dollars | 26.57 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9440 | 1.14 ↑ % | -3.08 ↓ % | -16.09 ↓ % | 738.00 Million Dollars | 89.38 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1165658594 | 1.66 ↑ % | -4.48 ↓ % | -17.52 ↓ % | 716.96 Million Dollars | 68.57 Million Dollars | 0.0000000000 |
| 71 | 0.2524864666 | 1.51 ↑ % | 3.96 ↑ % | 11.49 ↑ % | 688.48 Million Dollars | 19.57 Million Dollars | 0.0000000000 | |
| 72 | Jupiter (JUP) | 0.1957957001 | 1.15 ↑ % | -2.14 ↓ % | -23.15 ↓ % | 650.10 Million Dollars | 19.40 Million Dollars | 0.0000000000 |
| 73 | Venice Token (VVV) | 14.03 | 2.44 ↑ % | -1.27 ↓ % | -20.51 ↓ % | 647.63 Million Dollars | 59.73 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0311633983 | 1.28 ↑ % | -1.83 ↓ % | -5.54 ↓ % | 640.44 Million Dollars | 25.90 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017099541 | 1.60 ↑ % | -2.52 ↓ % | -17.82 ↓ % | 607.69 Million Dollars | 40.29 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0067285171 | 1.46 ↑ % | -1.51 ↓ % | -13.55 ↓ % | 578.55 Million Dollars | 21.42 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8615 | 1.56 ↑ % | -2.61 ↓ % | -5.20 ↓ % | 556.67 Million Dollars | 6.07 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 41.83 | 1.75 ↑ % | -0.04 ↓ % | -11.30 ↓ % | 531.16 Million Dollars | 98.26 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0319117962 | 0.77 ↑ % | 0.32 ↑ % | -6.49 ↓ % | 529.97 Million Dollars | 8.77 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0083413779 | 2.32 ↑ % | -2.78 ↓ % | -18.84 ↓ % | 524.34 Million Dollars | 84.97 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000059439 | 1.42 ↑ % | -5.07 ↓ % | -20.47 ↓ % | 523.03 Million Dollars | 49.04 Million Dollars | 0.0000000000 |
| 82 | Chiliz (CHZ) | 0.0476529064 | 1.93 ↑ % | -1.72 ↓ % | 8.68 ↑ % | 494.00 Million Dollars | 101.18 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9993 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 494.19 Million Dollars | 15.28 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.078 | 1.31 ↑ % | -4.78 ↓ % | -14.12 ↓ % | 493.23 Million Dollars | 210.17 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4185 | 0.76 ↑ % | -3.74 ↓ % | -10.69 ↓ % | 462.16 Million Dollars | 32.47 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7027 | 1.77 ↑ % | -3.76 ↓ % | -19.11 ↓ % | 461.64 Million Dollars | 62.39 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.603 | 1.86 ↑ % | -4.45 ↓ % | 3.74 ↑ % | 460.17 Million Dollars | 79.41 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1639 | 0.07 ↑ % | 0.18 ↑ % | -1.11 ↓ % | 452.25 Million Dollars | 31.00 Million Dollars | 0.0000000000 |
| 89 | Terra Classic (LUNC) | 0.0000787707 | 3.57 ↑ % | -4.30 ↓ % | -22.40 ↓ % | 436.45 Million Dollars | 46.87 Million Dollars | 0.0000000000 |
| 90 | edgeX (EDGE) | 1.2303 | 1.38 ↑ % | -1.23 ↓ % | -7.17 ↓ % | 430.61 Million Dollars | 11.58 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0605477597 | 1.27 ↑ % | -4.20 ↓ % | -19.12 ↓ % | 429.69 Million Dollars | 43.44 Million Dollars | 0.0000000000 |
| 91 | 0.1903185545 | 1.66 ↑ % | -3.12 ↓ % | -19.37 ↓ % | 429.90 Million Dollars | 153.62 Million Dollars | 0.0000000000 | |
| 93 | Stacks (STX) | 0.2344712286 | 1.17 ↑ % | -2.33 ↓ % | -11.05 ↓ % | 425.47 Million Dollars | 12.52 Million Dollars | 0.0000000000 |
| 94 | Kite (KITE) | 0.2349148039 | 3.10 ↑ % | 8.45 ↑ % | 28.87 ↑ % | 422.85 Million Dollars | 71.78 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4209547460 | 1.15 ↑ % | 1.46 ↑ % | 0.86 ↑ % | 420.95 Million Dollars | 11.26 Million Dollars | 0.0000000000 |
| 96 | LayerZero (ZRO) | 1.2929 | 1.91 ↑ % | -0.15 ↓ % | -14.52 ↓ % | 418.76 Million Dollars | 17.77 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9975 | 0.00 ↑ % | -0.03 ↓ % | -0.14 ↓ % | 391.49 Million Dollars | 270.36 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0200042810 | 0.47 ↑ % | 1.64 ↑ % | -2.47 ↓ % | 384.57 Million Dollars | 67.02 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4065198230 | 0.94 ↑ % | -4.03 ↓ % | -24.24 ↓ % | 381.14 Million Dollars | 14.16 Million Dollars | 0.0000000000 |
| 100 | BUILDon (B) | 0.3736154315 | -1.64 ↓ % | -5.43 ↓ % | -19.26 ↓ % | 373.62 Million Dollars | 18.15 Million Dollars | 0.0000000000 |
