Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,896.66 | 0.22 ↑ % | 1.53 ↑ % | 1.84 ↑ % | 1,584.03 Billion Dollars | 13.51 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,476.47 | 0.37 ↑ % | 1.65 ↑ % | 0.73 ↑ % | 298.86 Billion Dollars | 6.56 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 183.43 Billion Dollars | 35.29 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 699.89 | 0.60 ↑ % | 1.65 ↑ % | 0.23 ↑ % | 93.20 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4093 | 0.60 ↑ % | 1.66 ↑ % | -7.35 ↓ % | 88.43 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 73.99 Billion Dollars | 5.75 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 107.30 | 1.50 ↑ % | 3.25 ↑ % | 12.48 ↑ % | 62.78 Billion Dollars | 2.12 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3407093740 | 0.06 ↑ % | 0.65 ↑ % | -1.01 ↓ % | 32.34 Billion Dollars | 321.19 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 83.93 | 0.35 ↑ % | 2.65 ↑ % | 4.14 ↑ % | 21.13 Billion Dollars | 878.87 Million Dollars | 0.0000000000 |
| 10 | Zcash (ZEC) | 849.68 | 0.25 ↑ % | 4.76 ↑ % | 0.10 ↑ % | 14.31 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0856844312 | 0.47 ↑ % | 0.85 ↑ % | -8.52 ↓ % | 13.34 Billion Dollars | 378.85 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 506.84 | 4.15 ↑ % | 9.02 ↑ % | 18.67 ↑ % | 9.53 Billion Dollars | 104.32 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.528 | 0.06 ↑ % | -1.18 ↓ % | 0.56 ↑ % | 8.76 Billion Dollars | 377.07 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.55 | 0.92 ↑ % | 1.96 ↑ % | -0.50 ↓ % | 8.64 Billion Dollars | 204.64 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2045221962 | 0.87 ↑ % | 2.06 ↑ % | -10.87 ↓ % | 7.51 Billion Dollars | 192.13 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1812838151 | 0.42 ↑ % | 1.99 ↑ % | -9.01 ↓ % | 6.29 Billion Dollars | 74.41 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 252.26 | 0.25 ↑ % | 2.87 ↑ % | -8.82 ↓ % | 5.07 Billion Dollars | 77.95 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1184169891 | -1.03 ↓ % | 3.07 ↑ % | -0.88 ↓ % | 4.67 Billion Dollars | 18.59 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9988 | -0.05 ↓ % | -0.12 ↓ % | -0.12 ↓ % | 4.58 Billion Dollars | 20.03 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 4.15 Billion Dollars | 513.57 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.08 Billion Dollars | 15.39 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 49.65 | -0.11 ↓ % | 1.50 ↑ % | -6.31 ↓ % | 3.85 Billion Dollars | 164.21 Million Dollars | 0.0000000000 |
| 23 | Gram (GRAM) | 1.3747 | 0.01 ↑ % | 1.38 ↑ % | -9.92 ↓ % | 3.82 Billion Dollars | 47.00 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0002 | 0.05 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 3.33 Billion Dollars | 402.79 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0756886070 | 0.26 ↑ % | 0.78 ↑ % | -5.48 ↓ % | 3.32 Billion Dollars | 33.19 Million Dollars | 0.0000000000 |
| 26 | Uniswap (UNI) | 5.239 | 0.34 ↑ % | 18.87 ↑ % | 13.64 ↑ % | 3.26 Billion Dollars | 552.65 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 7.430 | 0.54 ↑ % | 1.87 ↑ % | -2.20 ↓ % | 3.21 Billion Dollars | 163.18 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.7492 | 0.35 ↑ % | 1.45 ↑ % | -9.76 ↓ % | 3.05 Billion Dollars | 229.32 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000051643 | 0.53 ↑ % | 0.93 ↑ % | -6.95 ↓ % | 3.04 Billion Dollars | 46.67 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0617368245 | -0.09 ↓ % | 7.28 ↑ % | 5.52 ↑ % | 3.00 Billion Dollars | 11.75 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.79 Billion Dollars | 20.71 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,457.73 | 0.01 ↑ % | 0.04 ↑ % | -2.89 ↓ % | 2.73 Billion Dollars | 137.07 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 238.40 | -0.50 ↓ % | 0.88 ↑ % | 2.68 ↑ % | 2.69 Billion Dollars | 107.51 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 1.8791 | -0.09 ↓ % | 3.71 ↑ % | -5.55 ↓ % | 2.45 Billion Dollars | 163.88 Million Dollars | 0.0000000000 |
| 35 | MemeCore (M) | 1.0785 | -0.58 ↓ % | 4.93 ↑ % | -2.90 ↓ % | 2.45 Billion Dollars | 1.43 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 114.18 | -0.27 ↓ % | 2.60 ↑ % | 2.77 ↑ % | 2.40 Billion Dollars | 25.19 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0003 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 2.37 Billion Dollars | 91.93 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 126.26 | -0.06 ↓ % | 2.45 ↑ % | -10.13 ↓ % | 1.95 Billion Dollars | 225.42 Million Dollars | 0.0000000000 |
| 39 | Pump.fun (PUMP) | 0.0049097893 | 1.21 ↑ % | 5.58 ↑ % | -6.53 ↓ % | 1.95 Billion Dollars | 208.87 Million Dollars | 0.0000000000 |
| 40 | PAX Gold (PAXG) | 4,467.34 | 0.05 ↑ % | 0.19 ↑ % | -2.95 ↓ % | 1.93 Billion Dollars | 49.71 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7080 | -0.32 ↓ % | 0.85 ↑ % | 5.25 ↑ % | 1.91 Billion Dollars | 65.18 Million Dollars | 0.0000000000 |
| 42 | World Liberty Financial (WLFI) | 0.0584519385 | 0.23 ↑ % | 0.95 ↑ % | -2.08 ↓ % | 1.86 Billion Dollars | 24.69 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3612505395 | 1.11 ↑ % | 2.74 ↑ % | -4.84 ↓ % | 1.76 Billion Dollars | 54.08 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.5316 | 0.04 ↑ % | 3.67 ↑ % | 8.24 ↑ % | 1.76 Billion Dollars | 17.14 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0709131489 | 0.90 ↑ % | 4.07 ↑ % | 3.53 ↑ % | 1.66 Billion Dollars | 9.44 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.1616070425 | 0.13 ↑ % | 3.98 ↑ % | -5.17 ↓ % | 1.59 Billion Dollars | 387.75 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0006 | 0.12 ↑ % | -0.09 ↓ % | 0.05 ↑ % | 1.53 Billion Dollars | 557.48 Thousand Dollar | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000036736 | 0.79 ↑ % | 1.22 ↑ % | -10.78 ↓ % | 1.52 Billion Dollars | 113.75 Million Dollars | 0.0000000000 |
| 49 | Polkadot (DOT) | 0.8680 | 1.36 ↑ % | 3.55 ↑ % | -7.04 ↓ % | 1.48 Billion Dollars | 56.89 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.3817389979 | 0.50 ↑ % | 1.68 ↑ % | -6.13 ↓ % | 1.38 Billion Dollars | 107.42 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.463 | 0.48 ↑ % | -0.32 ↓ % | 1.19 ↑ % | 1.37 Billion Dollars | 37.66 Million Dollars | 0.0000000000 |
| 52 | Bitget Token (BGB) | 1.9464 | 0.14 ↑ % | 1.91 ↑ % | 1.10 ↑ % | 1.36 Billion Dollars | 6.13 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.484 | 0.05 ↑ % | 1.85 ↑ % | -3.37 ↓ % | 1.29 Billion Dollars | 13.44 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.28 Billion Dollars | 100.46 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.472 | 0.26 ↑ % | -0.29 ↓ % | -5.90 ↓ % | 1.18 Billion Dollars | 23.52 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1033398730 | -0.50 ↓ % | -1.50 ↓ % | -3.69 ↓ % | 1.11 Billion Dollars | 68.96 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0914443076 | 0.17 ↑ % | -0.59 ↓ % | 0.46 ↑ % | 1.02 Billion Dollars | 2.95 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.008 | 0.94 ↑ % | 1.01 ↑ % | -5.29 ↓ % | 961.23 Million Dollars | 15.76 Million Dollars | 0.0000000000 |
| 59 | Lighter (LIT) | 3.543 | 1.31 ↑ % | 1.52 ↑ % | 6.03 ↑ % | 885.83 Million Dollars | 37.67 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 8.125 | 0.36 ↑ % | 2.15 ↑ % | 4.11 ↑ % | 866.16 Million Dollars | 1.50 Million Dollars | 0.0000000000 |
| 61 | Venice Token (VVV) | 16.75 | 0.17 ↑ % | 3.56 ↑ % | -2.99 ↓ % | 803.22 Million Dollars | 13.72 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0286891809 | 2.63 ↑ % | 3.61 ↑ % | -1.67 ↓ % | 793.86 Million Dollars | 5.97 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0874120611 | 0.46 ↑ % | 1.07 ↑ % | -7.00 ↓ % | 789.98 Million Dollars | 10.33 Million Dollars | 0.0000000000 |
| 64 | Cosmos (ATOM) | 1.4956 | -0.03 ↓ % | -0.94 ↓ % | -6.89 ↓ % | 789.11 Million Dollars | 16.67 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0956681383 | -0.17 ↓ % | -3.87 ↓ % | -7.67 ↓ % | 783.40 Million Dollars | 27.57 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.4709 | 0.37 ↑ % | 2.86 ↑ % | -2.03 ↓ % | 763.08 Million Dollars | 14.24 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 62.04 | 0.34 ↑ % | 1.69 ↑ % | -4.32 ↓ % | 749.01 Million Dollars | 3.04 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2197303673 | 1.20 ↑ % | 1.09 ↑ % | 4.34 ↑ % | 729.57 Million Dollars | 19.79 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0267615298 | -0.39 ↓ % | 1.64 ↑ % | -14.32 ↓ % | 692.28 Million Dollars | 10.10 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.567 | -0.17 ↓ % | -4.73 ↓ % | -4.96 ↓ % | 643.88 Million Dollars | 407.66 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0070248540 | 0.26 ↑ % | 4.21 ↑ % | 20.71 ↑ % | 604.03 Million Dollars | 26.29 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.0893156959 | 1.20 ↑ % | 2.26 ↑ % | -13.40 ↓ % | 596.46 Million Dollars | 31.46 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 1.8566 | 2.56 ↑ % | 8.60 ↑ % | 6.00 ↑ % | 596.32 Million Dollars | 38.01 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0092686692 | 0.81 ↑ % | 2.33 ↑ % | 7.62 ↑ % | 582.63 Million Dollars | 98.39 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0275602923 | -0.13 ↓ % | -0.15 ↓ % | -4.45 ↓ % | 579.39 Million Dollars | 4.46 Million Dollars | 0.0000000000 |
| 76 | Filecoin (FIL) | 0.6875 | 0.24 ↑ % | 1.06 ↑ % | -11.12 ↓ % | 571.84 Million Dollars | 31.27 Million Dollars | 0.0000000000 |
| 77 | Flare (FLR) | 0.0064060855 | 0.10 ↑ % | 1.54 ↑ % | -10.61 ↓ % | 558.02 Million Dollars | 2.67 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8630 | 0.20 ↑ % | 4.82 ↑ % | 4.65 ↑ % | 557.62 Million Dollars | 3.93 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 5.339 | 0.99 ↑ % | 6.38 ↑ % | 3.91 ↑ % | 533.76 Million Dollars | 43.83 Million Dollars | 0.0000000000 |
| 80 | ether.fi (ETHFI) | 0.5517 | 0.00 ↓ % | 3.94 ↑ % | -11.55 ↓ % | 532.59 Million Dollars | 21.50 Million Dollars | 0.0000000000 |
| 81 | SPX6900 (SPX) | 0.5700 | 0.30 ↑ % | 8.38 ↑ % | 22.59 ↑ % | 530.69 Million Dollars | 10.00 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 41.34 | 0.29 ↑ % | 2.52 ↑ % | -3.06 ↓ % | 529.97 Million Dollars | 92.63 Million Dollars | 0.0000000000 |
| 83 | 币安人生 (币安人生) | 0.5004 | -0.04 ↓ % | -2.35 ↓ % | -2.56 ↓ % | 500.38 Million Dollars | 2.96 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9983 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 493.69 Million Dollars | 9.00 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.4959204593 | 1.14 ↑ % | 2.76 ↑ % | 6.21 ↑ % | 487.35 Million Dollars | 13.10 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.3059613790 | 0.51 ↑ % | 1.45 ↑ % | -9.64 ↓ % | 474.07 Million Dollars | 26.82 Million Dollars | 0.0000000000 |
| 87 | Aptos (APT) | 0.5476 | 0.28 ↑ % | 1.90 ↑ % | -15.28 ↓ % | 469.95 Million Dollars | 29.36 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7057 | 0.48 ↑ % | 2.76 ↑ % | 0.57 ↑ % | 465.05 Million Dollars | 31.08 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1572 | 0.01 ↑ % | -0.09 ↓ % | -1.14 ↓ % | 456.58 Million Dollars | 15.30 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2504857445 | 0.58 ↑ % | 2.70 ↑ % | 5.61 ↑ % | 454.53 Million Dollars | 14.30 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.0906 | -0.57 ↓ % | 0.95 ↑ % | -12.78 ↓ % | 407.73 Million Dollars | 40.59 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0496549758 | 3.79 ↑ % | 3.90 ↑ % | -6.71 ↓ % | 391.03 Million Dollars | 13.42 Million Dollars | 0.0000000000 |
| 93 | 0.1545687127 | -0.26 ↓ % | 4.49 ↑ % | -7.08 ↓ % | 349.56 Million Dollars | 139.50 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0459659341 | 0.29 ↑ % | 0.34 ↑ % | -3.60 ↓ % | 342.91 Million Dollars | 11.95 Million Dollars | 0.0000000000 |
| 95 | Bitcoin SV (BSV) | 16.96 | 0.99 ↑ % | 2.12 ↑ % | -1.17 ↓ % | 340.55 Million Dollars | 5.78 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9990 | 0.01 ↑ % | 0.02 ↑ % | 0.08 ↑ % | 332.11 Million Dollars | 91.95 Million Dollars | 0.0000000000 |
| 97 | Monad (MON) | 0.0274789734 | 1.24 ↑ % | 1.11 ↑ % | -9.08 ↓ % | 324.94 Million Dollars | 17.41 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0168239197 | -0.09 ↓ % | -0.13 ↓ % | -4.41 ↓ % | 323.39 Million Dollars | 9.68 Million Dollars | 0.0000000000 |
| 99 | Midnight (NIGHT) | 0.0192049578 | 0.17 ↑ % | 0.13 ↑ % | -7.12 ↓ % | 318.94 Million Dollars | 4.96 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.3435688283 | 0.10 ↑ % | 1.51 ↑ % | -10.49 ↓ % | 316.06 Million Dollars | 13.34 Million Dollars | 0.0000000000 |
