Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,725.29 | 0.57 ↑ % | 1.45 ↑ % | 1.96 ↑ % | 1,580.59 Billion Dollars | 12.97 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,467.48 | 0.28 ↑ % | 1.34 ↑ % | 1.60 ↑ % | 297.78 Billion Dollars | 6.34 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 183.41 Billion Dollars | 34.11 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 695.94 | 0.40 ↑ % | 1.12 ↑ % | 0.25 ↑ % | 92.67 Billion Dollars | 992.98 Million Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4017 | 0.69 ↑ % | 1.24 ↑ % | -6.20 ↓ % | 87.95 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 73.99 Billion Dollars | 5.55 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 106.05 | 0.90 ↑ % | 2.36 ↑ % | 12.10 ↑ % | 62.05 Billion Dollars | 1.95 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3405182939 | -0.03 ↓ % | 0.54 ↑ % | -0.91 ↓ % | 32.32 Billion Dollars | 317.26 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 83.71 | 0.24 ↑ % | 2.73 ↑ % | 3.76 ↑ % | 21.07 Billion Dollars | 853.21 Million Dollars | 0.0000000000 |
| 10 | Zcash (ZEC) | 850.57 | 1.32 ↑ % | 5.31 ↑ % | 4.41 ↑ % | 14.33 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0853519543 | 0.48 ↑ % | 0.65 ↑ % | -7.50 ↓ % | 13.29 Billion Dollars | 360.55 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 486.84 | 1.82 ↑ % | 4.21 ↑ % | 14.65 ↑ % | 9.15 Billion Dollars | 84.87 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.526 | 0.04 ↑ % | -1.35 ↓ % | 0.50 ↑ % | 8.76 Billion Dollars | 372.07 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.46 | 0.37 ↑ % | 1.22 ↑ % | 0.42 ↑ % | 8.57 Billion Dollars | 199.10 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2030290571 | 0.91 ↑ % | 1.48 ↑ % | -9.71 ↓ % | 7.46 Billion Dollars | 182.32 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1807536442 | 0.68 ↑ % | 1.85 ↑ % | -8.38 ↓ % | 6.27 Billion Dollars | 72.09 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 251.45 | 2.04 ↑ % | 3.06 ↑ % | -8.41 ↓ % | 5.05 Billion Dollars | 72.53 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1196188180 | 1.05 ↑ % | 4.78 ↑ % | 2.58 ↑ % | 4.72 Billion Dollars | 18.22 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 4.58 Billion Dollars | 19.99 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 4.14 Billion Dollars | 499.37 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 4.08 Billion Dollars | 15.18 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 49.71 | 0.78 ↑ % | 1.88 ↑ % | -5.31 ↓ % | 3.86 Billion Dollars | 161.32 Million Dollars | 0.0000000000 |
| 23 | Gram (GRAM) | 1.3750 | 0.51 ↑ % | 0.79 ↑ % | -8.66 ↓ % | 3.82 Billion Dollars | 48.71 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0001 | 0.03 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 3.32 Billion Dollars | 414.93 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0755561322 | 0.70 ↑ % | 0.93 ↑ % | -5.32 ↓ % | 3.31 Billion Dollars | 32.55 Million Dollars | 0.0000000000 |
| 26 | Uniswap (UNI) | 5.271 | 2.74 ↑ % | 19.88 ↑ % | 20.50 ↑ % | 3.28 Billion Dollars | 511.20 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 7.394 | 0.17 ↑ % | 1.56 ↑ % | -1.92 ↓ % | 3.19 Billion Dollars | 161.13 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.7477 | 0.79 ↑ % | 1.65 ↑ % | -8.15 ↓ % | 3.05 Billion Dollars | 223.36 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000051415 | 0.35 ↑ % | 0.64 ↑ % | -6.08 ↓ % | 3.03 Billion Dollars | 45.81 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0613027029 | 7.14 ↑ % | 6.06 ↑ % | 6.23 ↑ % | 2.97 Billion Dollars | 8.01 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 2.79 Billion Dollars | 16.99 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,457.68 | 0.02 ↑ % | 0.06 ↑ % | -2.92 ↓ % | 2.73 Billion Dollars | 126.94 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 239.69 | 0.73 ↑ % | 1.93 ↑ % | 5.82 ↑ % | 2.71 Billion Dollars | 104.31 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.0855 | 0.11 ↑ % | 5.28 ↑ % | -1.36 ↓ % | 2.46 Billion Dollars | 1.50 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.8819 | 0.09 ↑ % | 4.63 ↑ % | -3.09 ↓ % | 2.46 Billion Dollars | 162.45 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 114.41 | 0.37 ↑ % | 3.35 ↑ % | 4.03 ↑ % | 2.40 Billion Dollars | 25.20 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0002 | 0.00 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 2.37 Billion Dollars | 181.51 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 126.61 | -0.10 ↓ % | 3.75 ↑ % | -6.28 ↓ % | 1.95 Billion Dollars | 215.83 Million Dollars | 0.0000000000 |
| 39 | Pump.fun (PUMP) | 0.0048600871 | 1.04 ↑ % | 4.59 ↑ % | -9.00 ↓ % | 1.93 Billion Dollars | 203.32 Million Dollars | 0.0000000000 |
| 40 | PAX Gold (PAXG) | 4,465.73 | 0.08 ↑ % | 0.18 ↑ % | -3.00 ↓ % | 1.93 Billion Dollars | 48.06 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7099 | 0.57 ↑ % | 1.39 ↑ % | 6.76 ↑ % | 1.92 Billion Dollars | 62.79 Million Dollars | 0.0000000000 |
| 42 | World Liberty Financial (WLFI) | 0.0583226856 | 0.78 ↑ % | 0.87 ↑ % | -1.35 ↓ % | 1.85 Billion Dollars | 24.06 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.5309 | 0.23 ↑ % | 3.51 ↑ % | 9.91 ↑ % | 1.75 Billion Dollars | 17.30 Million Dollars | 0.0000000000 |
| 44 | Ondo (ONDO) | 0.3579347042 | 0.60 ↑ % | 2.19 ↑ % | -4.02 ↓ % | 1.74 Billion Dollars | 52.15 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0703687812 | 0.95 ↑ % | 3.60 ↑ % | 6.55 ↑ % | 1.65 Billion Dollars | 9.28 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.1615487220 | 2.77 ↑ % | 4.16 ↑ % | -7.81 ↓ % | 1.59 Billion Dollars | 370.71 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9996 | -0.15 ↓ % | -0.11 ↓ % | -0.05 ↓ % | 1.53 Billion Dollars | 541.09 Thousand Dollar | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000036465 | 0.10 ↑ % | 0.85 ↑ % | -9.81 ↓ % | 1.51 Billion Dollars | 110.73 Million Dollars | 0.0000000000 |
| 49 | Polkadot (DOT) | 0.8574 | 0.53 ↑ % | 2.59 ↑ % | -7.21 ↓ % | 1.46 Billion Dollars | 53.80 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.3799912310 | 1.08 ↑ % | 1.33 ↑ % | -3.73 ↓ % | 1.38 Billion Dollars | 104.17 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.453 | 0.53 ↑ % | -0.20 ↓ % | 1.97 ↑ % | 1.36 Billion Dollars | 37.30 Million Dollars | 0.0000000000 |
| 52 | Bitget Token (BGB) | 1.9441 | 0.85 ↑ % | 1.57 ↑ % | 1.99 ↑ % | 1.36 Billion Dollars | 6.14 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.486 | 0.88 ↑ % | 2.09 ↑ % | 2.27 ↑ % | 1.29 Billion Dollars | 13.12 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.28 Billion Dollars | 97.20 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.459 | 0.61 ↑ % | -0.54 ↓ % | -4.03 ↓ % | 1.18 Billion Dollars | 22.85 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1049135509 | 0.28 ↑ % | 0.10 ↑ % | -1.85 ↓ % | 1.12 Billion Dollars | 65.91 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0912779147 | 0.10 ↑ % | -0.54 ↓ % | 1.84 ↑ % | 1.02 Billion Dollars | 2.96 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 6.944 | -0.26 ↓ % | 0.51 ↑ % | -5.51 ↓ % | 952.38 Million Dollars | 13.50 Million Dollars | 0.0000000000 |
| 59 | Lighter (LIT) | 3.500 | 0.13 ↑ % | 1.46 ↑ % | 7.86 ↑ % | 874.93 Million Dollars | 36.97 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 8.088 | -0.27 ↓ % | 1.77 ↑ % | 5.12 ↑ % | 862.31 Million Dollars | 1.42 Million Dollars | 0.0000000000 |
| 61 | Venice Token (VVV) | 16.73 | 0.05 ↑ % | 2.92 ↑ % | -0.18 ↓ % | 802.37 Million Dollars | 13.79 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.4978 | 0.63 ↑ % | -0.56 ↓ % | -5.85 ↓ % | 790.28 Million Dollars | 17.16 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0871561962 | 0.35 ↑ % | 1.23 ↑ % | -6.69 ↓ % | 787.67 Million Dollars | 10.28 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0958262797 | -0.33 ↓ % | -3.85 ↓ % | -7.54 ↓ % | 784.70 Million Dollars | 27.63 Million Dollars | 0.0000000000 |
| 65 | Kaspa (KAS) | 0.0279767619 | 0.63 ↑ % | 1.12 ↑ % | -3.11 ↓ % | 774.14 Million Dollars | 4.09 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.4669 | 0.62 ↑ % | 3.00 ↑ % | 1.06 ↑ % | 761.00 Million Dollars | 14.39 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 61.94 | 0.56 ↑ % | 1.39 ↑ % | -3.45 ↓ % | 747.75 Million Dollars | 2.97 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2175047258 | 1.74 ↑ % | 0.13 ↑ % | 6.03 ↑ % | 722.18 Million Dollars | 17.90 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0268603953 | 0.60 ↑ % | 2.39 ↑ % | -13.63 ↓ % | 694.81 Million Dollars | 10.09 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.577 | 1.75 ↑ % | -3.98 ↓ % | -1.45 ↓ % | 646.56 Million Dollars | 407.67 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0070098449 | -0.14 ↓ % | 4.54 ↑ % | 21.12 ↑ % | 602.74 Million Dollars | 26.29 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.0884078665 | 0.72 ↑ % | 1.55 ↑ % | -12.06 ↓ % | 590.39 Million Dollars | 29.67 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 1.8142 | 2.34 ↑ % | 6.34 ↑ % | 4.15 ↑ % | 582.72 Million Dollars | 27.82 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0275917721 | -0.91 ↓ % | -0.34 ↓ % | -4.18 ↓ % | 580.05 Million Dollars | 4.30 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0092065883 | 0.30 ↑ % | 2.01 ↑ % | 9.19 ↑ % | 578.73 Million Dollars | 94.24 Million Dollars | 0.0000000000 |
| 76 | Filecoin (FIL) | 0.6867 | 0.44 ↑ % | 1.16 ↑ % | -10.44 ↓ % | 571.15 Million Dollars | 30.78 Million Dollars | 0.0000000000 |
| 77 | Flare (FLR) | 0.0064089529 | 0.83 ↑ % | 1.68 ↑ % | -9.97 ↓ % | 558.26 Million Dollars | 2.67 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8626 | 0.43 ↑ % | 5.04 ↑ % | 4.85 ↑ % | 557.34 Million Dollars | 3.72 Million Dollars | 0.0000000000 |
| 79 | ether.fi (ETHFI) | 0.5520 | 1.25 ↑ % | 3.97 ↑ % | -13.31 ↓ % | 532.85 Million Dollars | 21.00 Million Dollars | 0.0000000000 |
| 80 | SPX6900 (SPX) | 0.5690 | 2.24 ↑ % | 7.62 ↑ % | 23.09 ↑ % | 529.74 Million Dollars | 10.46 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 5.297 | 0.72 ↑ % | 5.70 ↑ % | 4.80 ↑ % | 529.56 Million Dollars | 41.34 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 41.24 | -0.63 ↓ % | 3.71 ↑ % | 0.24 ↑ % | 528.70 Million Dollars | 94.41 Million Dollars | 0.0000000000 |
| 83 | 币安人生 (币安人生) | 0.5008 | 0.06 ↑ % | -0.90 ↓ % | -0.81 ↓ % | 500.78 Million Dollars | 3.33 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9983 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 493.66 Million Dollars | 8.76 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.4907335986 | 0.93 ↑ % | 2.06 ↑ % | 5.08 ↑ % | 482.25 Million Dollars | 12.31 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.3045047014 | 1.53 ↑ % | 1.07 ↑ % | -10.09 ↓ % | 471.81 Million Dollars | 25.73 Million Dollars | 0.0000000000 |
| 87 | Aptos (APT) | 0.5461 | 0.26 ↑ % | 2.09 ↑ % | -14.00 ↓ % | 468.70 Million Dollars | 28.71 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7034 | 0.30 ↑ % | 2.68 ↑ % | 2.13 ↑ % | 463.51 Million Dollars | 29.95 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1575 | -0.01 ↓ % | -0.06 ↓ % | -1.11 ↓ % | 456.72 Million Dollars | 14.23 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2493254886 | 1.45 ↑ % | 2.42 ↑ % | 5.88 ↑ % | 452.43 Million Dollars | 14.02 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.0975 | 0.65 ↑ % | 2.72 ↑ % | -10.74 ↓ % | 410.31 Million Dollars | 35.67 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0480814742 | 1.08 ↑ % | 1.28 ↑ % | -8.59 ↓ % | 378.64 Million Dollars | 11.78 Million Dollars | 0.0000000000 |
| 93 | 0.1551608920 | 0.45 ↑ % | 5.83 ↑ % | -5.93 ↓ % | 350.90 Million Dollars | 139.57 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0459006829 | 0.79 ↑ % | 0.23 ↑ % | -2.26 ↓ % | 342.42 Million Dollars | 11.53 Million Dollars | 0.0000000000 |
| 95 | Bitcoin SV (BSV) | 16.82 | 0.57 ↑ % | 1.31 ↑ % | 0.04 ↑ % | 337.70 Million Dollars | 5.64 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9984 | 0.00 ↑ % | 0.00 ↑ % | 0.05 ↑ % | 331.94 Million Dollars | 84.78 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0168435964 | -0.03 ↓ % | 0.11 ↑ % | -3.87 ↓ % | 323.77 Million Dollars | 9.80 Million Dollars | 0.0000000000 |
| 98 | Monad (MON) | 0.0272032855 | 2.60 ↑ % | 0.09 ↑ % | -7.12 ↓ % | 321.68 Million Dollars | 16.69 Million Dollars | 0.0000000000 |
| 99 | Midnight (NIGHT) | 0.0191926215 | 0.55 ↑ % | 0.07 ↑ % | -5.62 ↓ % | 318.74 Million Dollars | 4.82 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.3439612569 | 1.17 ↑ % | 1.82 ↑ % | -9.10 ↓ % | 316.42 Million Dollars | 13.18 Million Dollars | 0.0000000000 |
