Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,471.14 | -0.19 ↓ % | -1.15 ↓ % | -5.38 ↓ % | 1,472.05 Billion Dollars | 40.74 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,005.04 | -0.44 ↓ % | -0.82 ↓ % | -5.96 ↓ % | 241.98 Billion Dollars | 18.29 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.01 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 189.33 Billion Dollars | 86.81 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 637.99 | -0.43 ↓ % | -1.39 ↓ % | -2.84 ↓ % | 85.99 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3142 | -0.32 ↓ % | 0.41 ↑ % | -4.20 ↓ % | 81.45 Billion Dollars | 2.62 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 76.20 Billion Dollars | 13.21 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.98 | -0.37 ↓ % | -0.49 ↓ % | -5.97 ↓ % | 47.41 Billion Dollars | 3.70 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3518238212 | -0.16 ↓ % | -4.39 ↓ % | -3.56 ↓ % | 33.36 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 61.82 | 0.02 ↑ % | 6.14 ↑ % | 5.23 ↑ % | 15.70 Billion Dollars | 931.89 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0993824368 | -0.43 ↓ % | -0.93 ↓ % | -5.75 ↓ % | 15.35 Billion Dollars | 978.10 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.06 | -0.32 ↓ % | 0.17 ↑ % | 2.15 ↑ % | 9.26 Billion Dollars | 1.08 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 547.74 | -0.99 ↓ % | 0.97 ↑ % | -17.83 ↓ % | 9.15 Billion Dollars | 793.43 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2341396565 | -0.46 ↓ % | -1.00 ↓ % | -6.62 ↓ % | 8.48 Billion Dollars | 528.56 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.2056036497 | -1.88 ↓ % | 27.25 ↑ % | 40.08 ↑ % | 6.91 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 355.02 | -0.79 ↓ % | -9.68 ↓ % | -9.89 ↓ % | 6.55 Billion Dollars | 143.16 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.981 | -0.56 ↓ % | -1.71 ↓ % | -7.72 ↓ % | 6.53 Billion Dollars | 403.88 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1545296094 | 0.68 ↑ % | -1.07 ↓ % | -2.53 ↓ % | 5.97 Billion Dollars | 14.04 Million Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 297.51 | -1.21 ↓ % | -11.80 ↓ % | -21.76 ↓ % | 5.96 Billion Dollars | 424.96 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9993 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 69.39 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.7619 | -0.70 ↓ % | -3.64 ↓ % | -14.57 ↓ % | 4.76 Billion Dollars | 301.76 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9981 | 0.01 ↑ % | 0.00 ↓ % | -0.18 ↓ % | 4.73 Billion Dollars | 2.77 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9989 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 4.49 Billion Dollars | 61.51 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 51.68 | -0.22 ↓ % | -0.43 ↓ % | -4.57 ↓ % | 3.99 Billion Dollars | 296.30 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0914986958 | -0.18 ↓ % | 7.13 ↑ % | 1.88 ↑ % | 3.97 Billion Dollars | 252.61 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 2.950 | 0.02 ↑ % | -1.53 ↓ % | 2.48 ↑ % | 3.85 Billion Dollars | 9.15 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 8.906 | -0.60 ↓ % | -1.29 ↓ % | -5.79 ↓ % | 3.85 Billion Dollars | 323.67 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9249 | -0.83 ↓ % | -3.48 ↓ % | -17.48 ↓ % | 3.70 Billion Dollars | 704.05 Million Dollars | 0.0000000000 |
| 28 | NEAR Protocol (NEAR) | 2.437 | 0.05 ↑ % | -3.68 ↓ % | 25.30 ↑ % | 3.16 Billion Dollars | 687.09 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000053521 | -0.49 ↓ % | -1.34 ↓ % | -8.17 ↓ % | 3.15 Billion Dollars | 168.89 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 3.13 Billion Dollars | 97.15 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0668370147 | -0.35 ↓ % | 0.22 ↑ % | -4.03 ↓ % | 2.99 Billion Dollars | 11.95 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 259.50 | -1.09 ↓ % | -2.66 ↓ % | -7.48 ↓ % | 2.84 Billion Dollars | 264.14 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,474.25 | -0.04 ↓ % | 0.70 ↑ % | -1.27 ↓ % | 2.65 Billion Dollars | 350.61 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 2.63 Billion Dollars | 186.53 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,481.02 | -0.06 ↓ % | 0.70 ↑ % | -1.17 ↓ % | 2.09 Billion Dollars | 298.68 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6294 | -0.07 ↓ % | 0.58 ↑ % | -7.27 ↓ % | 2.08 Billion Dollars | 71.19 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2103 | -0.79 ↓ % | -1.53 ↓ % | -6.49 ↓ % | 2.04 Billion Dollars | 182.89 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.040 | -0.74 ↓ % | -5.69 ↓ % | -15.62 ↓ % | 1.93 Billion Dollars | 332.65 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0583006263 | -1.96 ↓ % | -1.00 ↓ % | -6.27 ↓ % | 1.85 Billion Dollars | 60.22 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 87.48 | 0.08 ↑ % | 0.63 ↑ % | 8.36 ↑ % | 1.84 Billion Dollars | 57.68 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3670880280 | -0.58 ↓ % | -5.18 ↓ % | -12.17 ↓ % | 1.79 Billion Dollars | 281.65 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6734 | -0.32 ↓ % | -0.86 ↓ % | -2.47 ↓ % | 1.75 Billion Dollars | 76.16 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 1.73 Billion Dollars | 309.04 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1446256651 | -0.43 ↓ % | 1.06 ↑ % | -5.38 ↓ % | 1.54 Billion Dollars | 11.68 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0651250708 | -0.32 ↓ % | -1.34 ↓ % | -8.18 ↓ % | 1.51 Billion Dollars | 14.36 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.707 | -1.03 ↓ % | -3.52 ↓ % | 5.14 ↑ % | 1.50 Billion Dollars | 125.16 Million Dollars | 0.0000000000 |
| 47 | DeXe (DEXE) | 17.18 | 0.03 ↑ % | 3.07 ↑ % | 22.20 ↑ % | 1.44 Billion Dollars | 32.55 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9983 | -0.08 ↓ % | 0.01 ↑ % | -0.07 ↓ % | 1.40 Billion Dollars | 3.17 Million Dollars | 0.0000000000 |
| 49 | Pepe (PEPE) | 0.0000033737 | -1.10 ↓ % | -2.47 ↓ % | -11.24 ↓ % | 1.40 Billion Dollars | 238.34 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9863 | -0.25 ↓ % | -1.05 ↓ % | -0.82 ↓ % | 1.39 Billion Dollars | 14.96 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.247 | -0.52 ↓ % | -2.21 ↓ % | -8.21 ↓ % | 1.29 Billion Dollars | 63.86 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 80.59 | -0.67 ↓ % | -3.30 ↓ % | -8.66 ↓ % | 1.24 Billion Dollars | 315.22 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0000 | 0.04 ↑ % | 0.06 ↑ % | 0.00 ↑ % | 1.06 Billion Dollars | 356.88 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.873 | -0.02 ↓ % | -0.18 ↓ % | -1.53 ↓ % | 1.06 Billion Dollars | 2.62 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.051 | 0.02 ↑ % | -3.46 ↓ % | -0.23 ↓ % | 1.05 Billion Dollars | 50.51 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.9963 | -1.05 ↓ % | -6.02 ↓ % | 3.01 ↑ % | 1.04 Billion Dollars | 104.80 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.051 | -0.57 ↓ % | -3.89 ↓ % | 2.74 ↑ % | 1.01 Billion Dollars | 28.96 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1130481834 | 2.00 ↑ % | 6.67 ↑ % | -1.31 ↓ % | 1.01 Billion Dollars | 52.98 Million Dollars | 0.0000000000 |
| 59 | Worldcoin (WLD) | 0.2774221821 | -2.30 ↓ % | -18.10 ↓ % | 3.10 ↑ % | 931.12 Million Dollars | 355.18 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0873929589 | -0.55 ↓ % | -2.72 ↓ % | -4.32 ↓ % | 930.82 Million Dollars | 55.38 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 71.78 | -0.78 ↓ % | -0.75 ↓ % | -3.09 ↓ % | 866.56 Million Dollars | 21.39 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0372580018 | -0.97 ↓ % | -2.15 ↓ % | 8.98 ↑ % | 860.48 Million Dollars | 20.81 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0309275773 | -0.87 ↓ % | -3.29 ↓ % | -12.08 ↓ % | 849.58 Million Dollars | 14.05 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0931383157 | -0.22 ↓ % | -2.75 ↓ % | 2.15 ↑ % | 795.75 Million Dollars | 48.28 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0876974809 | -1.10 ↓ % | -5.51 ↓ % | -17.85 ↓ % | 791.61 Million Dollars | 110.86 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.797 | 0.01 ↑ % | -1.06 ↓ % | -2.80 ↓ % | 765.45 Million Dollars | 2.87 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9325 | -1.17 ↓ % | -1.60 ↓ % | -4.24 ↓ % | 764.37 Million Dollars | 95.21 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 16.24 | -1.35 ↓ % | -1.09 ↓ % | -9.70 ↓ % | 753.97 Million Dollars | 87.60 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9491 | -0.93 ↓ % | -8.58 ↓ % | -5.86 ↓ % | 746.01 Million Dollars | 176.48 Million Dollars | 0.0000000000 |
| 70 | 0.2516441571 | -2.15 ↓ % | 3.27 ↑ % | 11.14 ↑ % | 712.69 Million Dollars | 136.97 Million Dollars | 0.0000000000 | |
| 71 | Flare (FLR) | 0.0078040539 | -0.60 ↓ % | -2.92 ↓ % | -7.41 ↓ % | 673.96 Million Dollars | 3.94 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0317900594 | -0.89 ↓ % | 1.60 ↑ % | -7.86 ↓ % | 653.39 Million Dollars | 14.24 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1039195715 | -1.20 ↓ % | -2.88 ↓ % | -7.99 ↓ % | 650.10 Million Dollars | 67.86 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017008811 | -0.37 ↓ % | -4.49 ↓ % | -6.70 ↓ % | 599.48 Million Dollars | 87.05 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0355167666 | -1.22 ↓ % | 1.54 ↑ % | 14.16 ↑ % | 589.84 Million Dollars | 38.53 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1754863052 | -0.74 ↓ % | -7.11 ↓ % | -17.52 ↓ % | 582.67 Million Dollars | 41.39 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.451 | -1.19 ↓ % | 0.25 ↑ % | 2.69 ↑ % | 544.96 Million Dollars | 146.09 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8301 | 0.04 ↑ % | -0.60 ↓ % | -5.10 ↓ % | 536.35 Million Dollars | 10.17 Million Dollars | 0.0000000000 |
| 79 | 0.2293211434 | -0.38 ↓ % | -5.44 ↓ % | 18.82 ↑ % | 518.01 Million Dollars | 173.39 Million Dollars | 0.0000000000 | |
| 80 | VeChain (VET) | 0.0059670462 | -0.10 ↓ % | -1.99 ↓ % | -10.90 ↓ % | 513.08 Million Dollars | 23.70 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 40.07 | -0.67 ↓ % | -5.62 ↓ % | -18.33 ↓ % | 509.52 Million Dollars | 97.78 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9985 | 0.01 ↑ % | 0.03 ↑ % | -0.05 ↓ % | 493.80 Million Dollars | 26.03 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0077029899 | -0.95 ↓ % | -5.41 ↓ % | -18.78 ↓ % | 484.21 Million Dollars | 115.07 Million Dollars | 0.0000000000 |
| 84 | Sei (SEI) | 0.0680866864 | -0.95 ↓ % | 2.49 ↑ % | 7.24 ↑ % | 483.19 Million Dollars | 140.92 Million Dollars | 0.0000000000 |
| 85 | edgeX (EDGE) | 1.3753 | -0.54 ↓ % | 0.03 ↑ % | -8.47 ↓ % | 481.35 Million Dollars | 8.93 Million Dollars | 0.0000000000 |
| 86 | Bonk (BONK) | 0.0000054464 | -0.80 ↓ % | -5.08 ↓ % | -12.55 ↓ % | 479.26 Million Dollars | 62.65 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7141 | -1.32 ↓ % | -4.41 ↓ % | -4.68 ↓ % | 469.15 Million Dollars | 120.94 Million Dollars | 0.0000000000 |
| 88 | Terra Classic (LUNC) | 0.0000821989 | 0.10 ↑ % | -6.86 ↓ % | 3.99 ↑ % | 455.51 Million Dollars | 60.56 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.8966 | -0.30 ↓ % | -2.59 ↓ % | -8.79 ↓ % | 450.27 Million Dollars | 224.82 Million Dollars | 0.0000000000 |
| 90 | 币安人生 (币安人生) | 0.4432815178 | -0.03 ↓ % | 4.62 ↑ % | -0.15 ↓ % | 443.28 Million Dollars | 15.77 Million Dollars | 0.0000000000 |
| 91 | PancakeSwap (CAKE) | 1.3471 | -0.50 ↓ % | -2.54 ↓ % | -7.15 ↓ % | 438.47 Million Dollars | 51.35 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1649 | 0.01 ↑ % | 0.17 ↑ % | 0.26 ↑ % | 430.72 Million Dollars | 41.97 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2315316317 | -0.17 ↓ % | -0.33 ↓ % | -7.46 ↓ % | 420.14 Million Dollars | 11.66 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4109596105 | -0.96 ↓ % | -1.13 ↓ % | -11.84 ↓ % | 388.14 Million Dollars | 22.74 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.1328 | -0.93 ↓ % | -5.72 ↓ % | -17.17 ↓ % | 381.56 Million Dollars | 46.94 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4118153075 | -1.14 ↓ % | -5.52 ↓ % | -3.13 ↓ % | 378.84 Million Dollars | 44.86 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9981 | 0.02 ↑ % | 0.13 ↑ % | 0.02 ↑ % | 366.02 Million Dollars | 325.72 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.2020826982 | 0.00 ↓ % | -0.34 ↓ % | -13.61 ↓ % | 363.75 Million Dollars | 47.28 Million Dollars | 0.0000000000 |
| 99 | Chiliz (CHZ) | 0.0347320625 | -0.68 ↓ % | -4.05 ↓ % | -21.59 ↓ % | 360.58 Million Dollars | 91.15 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0185726427 | 0.08 ↑ % | -3.72 ↓ % | -7.78 ↓ % | 357.11 Million Dollars | 63.63 Million Dollars | 0.0000000000 |
