Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,383.01 | -0.19 ↓ % | 0.75 ↑ % | -4.02 ↓ % | 1,550.13 Billion Dollars | 25.15 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,126.03 | -0.31 ↓ % | 0.59 ↑ % | -7.71 ↓ % | 256.58 Billion Dollars | 11.13 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.01 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 189.67 Billion Dollars | 58.88 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 642.69 | -0.20 ↓ % | 0.48 ↑ % | -5.26 ↓ % | 86.62 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3677 | -0.25 ↓ % | -0.29 ↓ % | -5.80 ↓ % | 84.56 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 76.72 Billion Dollars | 11.44 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.78 | -0.19 ↓ % | 0.31 ↑ % | -10.19 ↓ % | 48.99 Billion Dollars | 2.57 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3576361619 | 0.06 ↑ % | 0.76 ↑ % | 1.78 ↑ % | 33.91 Billion Dollars | 632.40 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1037385410 | -0.07 ↓ % | -0.19 ↓ % | -8.32 ↓ % | 16.01 Billion Dollars | 669.81 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 49.58 | 0.13 ↑ % | 3.08 ↑ % | 25.56 ↑ % | 12.61 Billion Dollars | 608.52 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 584.08 | -0.66 ↓ % | 4.36 ↑ % | 6.07 ↑ % | 9.75 Billion Dollars | 628.50 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.03 | 0.00 ↑ % | -0.43 ↓ % | 0.14 ↑ % | 9.24 Billion Dollars | 1.90 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2492501660 | -0.21 ↓ % | 0.12 ↑ % | -8.53 ↓ % | 9.03 Billion Dollars | 306.07 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 367.17 | -0.62 ↓ % | -1.65 ↓ % | -16.34 ↓ % | 7.36 Billion Dollars | 478.77 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 398.39 | 0.60 ↑ % | 1.74 ↑ % | -3.10 ↓ % | 7.35 Billion Dollars | 119.76 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.564 | -0.32 ↓ % | -0.07 ↓ % | -9.43 ↓ % | 6.95 Billion Dollars | 557.34 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1492657218 | 0.16 ↑ % | -0.16 ↓ % | -2.56 ↓ % | 5.76 Billion Dollars | 14.38 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 67.71 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9368 | -0.32 ↓ % | -2.64 ↓ % | -12.99 ↓ % | 5.21 Billion Dollars | 264.21 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1430007071 | -0.23 ↓ % | -1.49 ↓ % | -12.36 ↓ % | 4.79 Billion Dollars | 107.27 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9998 | -0.01 ↓ % | 0.04 ↑ % | 0.05 ↑ % | 4.62 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.44 Billion Dollars | 50.39 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.328 | -0.67 ↓ % | -4.53 ↓ % | 3.39 ↑ % | 4.34 Billion Dollars | 8.00 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0573 | -0.08 ↓ % | -0.57 ↓ % | -14.40 ↓ % | 4.23 Billion Dollars | 435.84 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 53.84 | -0.54 ↓ % | -0.49 ↓ % | -7.75 ↓ % | 4.16 Billion Dollars | 262.99 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.217 | 0.01 ↑ % | 1.03 ↑ % | -8.00 ↓ % | 3.98 Billion Dollars | 142.35 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0888490228 | -0.26 ↓ % | -0.60 ↓ % | -5.44 ↓ % | 3.85 Billion Dollars | 43.19 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 3.51 Billion Dollars | 67.05 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057403 | -0.04 ↓ % | 0.42 ↑ % | -11.17 ↓ % | 3.38 Billion Dollars | 62.27 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0686145035 | -0.23 ↓ % | -0.69 ↓ % | -13.53 ↓ % | 3.07 Billion Dollars | 9.60 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 262.49 | 0.00 ↓ % | 1.54 ↑ % | -13.82 ↓ % | 2.87 Billion Dollars | 133.64 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 2.75 Billion Dollars | 48.36 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,494.03 | 0.14 ↑ % | -0.91 ↓ % | -4.23 ↓ % | 2.66 Billion Dollars | 415.92 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.598 | -1.31 ↓ % | 3.31 ↑ % | -4.43 ↓ % | 2.29 Billion Dollars | 205.45 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.6377 | -0.17 ↓ % | 2.12 ↑ % | 0.57 ↑ % | 2.12 Billion Dollars | 272.72 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,496.77 | 0.17 ↑ % | -0.85 ↓ % | -4.18 ↓ % | 2.11 Billion Dollars | 204.76 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2371 | -0.19 ↓ % | 0.50 ↑ % | -11.25 ↓ % | 2.08 Billion Dollars | 76.11 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6266 | 0.11 ↑ % | -0.14 ↓ % | -6.78 ↓ % | 2.07 Billion Dollars | 21.79 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0614227248 | -0.63 ↓ % | 2.77 ↑ % | -8.64 ↓ % | 1.95 Billion Dollars | 31.43 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3837158374 | 2.33 ↑ % | 2.84 ↑ % | -3.17 ↓ % | 1.87 Billion Dollars | 212.98 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6652 | 0.37 ↑ % | 1.55 ↑ % | -1.27 ↓ % | 1.73 Billion Dollars | 59.05 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 80.42 | -0.09 ↓ % | -1.05 ↓ % | -6.11 ↓ % | 1.69 Billion Dollars | 28.36 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.65 Billion Dollars | 189.23 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0691003550 | 0.24 ↑ % | 0.35 ↑ % | -9.06 ↓ % | 1.61 Billion Dollars | 10.31 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1507297462 | -0.21 ↓ % | 0.33 ↑ % | -12.01 ↓ % | 1.60 Billion Dollars | 11.64 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9990 | -0.04 ↓ % | 0.03 ↑ % | -0.05 ↓ % | 1.53 Billion Dollars | 2.89 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036825 | -0.20 ↓ % | 0.71 ↑ % | -12.10 ↓ % | 1.52 Billion Dollars | 121.71 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.994 | -0.40 ↓ % | 1.68 ↑ % | -5.52 ↓ % | 1.41 Billion Dollars | 52.83 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.0000 | -0.18 ↓ % | -0.32 ↓ % | -4.53 ↓ % | 1.40 Billion Dollars | 13.67 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.498 | -0.47 ↓ % | -1.12 ↓ % | -23.17 ↓ % | 1.38 Billion Dollars | 47.05 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 87.60 | -0.26 ↓ % | -0.91 ↓ % | -10.84 ↓ % | 1.35 Billion Dollars | 180.81 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.99 | -0.49 ↓ % | 1.12 ↑ % | 7.26 ↑ % | 1.17 Billion Dollars | 10.14 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.927 | -0.22 ↓ % | -1.41 ↓ % | -5.96 ↓ % | 1.07 Billion Dollars | 2.09 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9995 | -0.02 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 1.06 Billion Dollars | 324.22 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 1.9955 | -0.59 ↓ % | -3.15 ↓ % | -6.66 ↓ % | 1.02 Billion Dollars | 46.56 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1139925638 | -0.82 ↓ % | 3.61 ↑ % | -6.84 ↓ % | 1.02 Billion Dollars | 63.32 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8645 | -0.23 ↓ % | 3.49 ↑ % | -3.04 ↓ % | 967.19 Million Dollars | 34.61 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0897121534 | -0.40 ↓ % | -0.60 ↓ % | -10.83 ↓ % | 955.10 Million Dollars | 41.49 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1057658614 | -0.22 ↓ % | 2.00 ↑ % | -13.19 ↓ % | 954.70 Million Dollars | 73.36 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0342393515 | 0.11 ↑ % | 0.97 ↑ % | -9.53 ↓ % | 939.87 Million Dollars | 9.91 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.8263 | -0.04 ↓ % | 3.81 ↑ % | -11.78 ↓ % | 894.32 Million Dollars | 14.70 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 73.22 | 0.83 ↑ % | -1.20 ↓ % | -0.29 ↓ % | 883.97 Million Dollars | 8.82 Million Dollars | 0.0000000000 |
| 63 | Venice Token (VVV) | 17.82 | 1.64 ↑ % | 23.65 ↑ % | 17.38 ↑ % | 824.38 Million Dollars | 109.69 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2395270180 | -0.25 ↓ % | -1.30 ↓ % | -13.72 ↓ % | 816.10 Million Dollars | 102.83 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0939766751 | 0.10 ↑ % | 2.83 ↑ % | 3.00 ↑ % | 802.91 Million Dollars | 31.54 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.989 | -0.10 ↓ % | -1.53 ↓ % | -4.53 ↓ % | 787.15 Million Dollars | 1.97 Million Dollars | 0.0000000000 |
| 67 | Stable (STABLE) | 0.0341852609 | -0.28 ↓ % | -4.94 ↓ % | -9.70 ↓ % | 780.90 Million Dollars | 17.59 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9401 | -0.22 ↓ % | 0.15 ↑ % | -14.75 ↓ % | 770.16 Million Dollars | 34.85 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9522 | -0.50 ↓ % | 0.13 ↑ % | -13.04 ↓ % | 744.55 Million Dollars | 61.33 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0353219637 | -0.37 ↓ % | 9.89 ↑ % | 9.41 ↑ % | 725.92 Million Dollars | 40.51 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0083213271 | 0.03 ↑ % | 0.22 ↑ % | -5.71 ↓ % | 717.45 Million Dollars | 2.55 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1127784021 | -0.23 ↓ % | -2.30 ↓ % | -19.14 ↓ % | 705.52 Million Dollars | 36.14 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.2097381769 | 1.29 ↑ % | 7.05 ↑ % | -9.33 ↓ % | 696.40 Million Dollars | 23.91 Million Dollars | 0.0000000000 |
| 74 | 0.2494215230 | 3.03 ↑ % | -0.76 ↓ % | 1.64 ↑ % | 680.12 Million Dollars | 26.47 Million Dollars | 0.0000000000 | |
| 75 | Pump.fun (PUMP) | 0.0017193705 | 0.67 ↑ % | 1.20 ↑ % | -13.04 ↓ % | 609.98 Million Dollars | 34.27 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 47.79 | 1.72 ↑ % | 13.42 ↑ % | 5.57 ↑ % | 607.06 Million Dollars | 131.09 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8888 | -0.15 ↓ % | 1.79 ↑ % | -2.03 ↓ % | 574.26 Million Dollars | 6.59 Million Dollars | 0.0000000000 |
| 78 | VeChain (VET) | 0.0065746591 | -0.35 ↓ % | -1.63 ↓ % | -13.21 ↓ % | 565.32 Million Dollars | 25.21 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0088140659 | 0.00 ↓ % | 3.32 ↑ % | -5.87 ↓ % | 554.06 Million Dollars | 81.92 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000060133 | -0.09 ↓ % | 1.13 ↑ % | -15.66 ↓ % | 529.14 Million Dollars | 35.57 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0307791170 | 0.21 ↑ % | -1.47 ↓ % | -8.81 ↓ % | 511.16 Million Dollars | 57.61 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.025 | 1.30 ↑ % | 1.58 ↑ % | -16.68 ↓ % | 502.34 Million Dollars | 96.92 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9988 | 0.00 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 493.93 Million Dollars | 14.57 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.031 | -0.43 ↓ % | -0.53 ↓ % | -17.13 ↓ % | 482.16 Million Dollars | 141.35 Million Dollars | 0.0000000000 |
| 85 | edgeX (EDGE) | 1.3649 | -1.13 ↓ % | 5.81 ↑ % | 1.27 ↑ % | 477.71 Million Dollars | 12.67 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0457708902 | -1.12 ↓ % | -6.12 ↓ % | 3.75 ↑ % | 474.66 Million Dollars | 78.46 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7182 | -0.37 ↓ % | 0.83 ↑ % | -11.97 ↓ % | 471.88 Million Dollars | 40.15 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4152 | 0.10 ↑ % | 1.03 ↑ % | -9.19 ↓ % | 461.06 Million Dollars | 18.04 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1599 | 0.05 ↑ % | -0.18 ↓ % | -0.96 ↓ % | 443.89 Million Dollars | 27.23 Million Dollars | 0.0000000000 |
| 90 | 币安人生 (币安人生) | 0.4392337853 | -0.82 ↓ % | -7.55 ↓ % | 6.37 ↑ % | 439.23 Million Dollars | 57.33 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.3380 | -0.10 ↓ % | 0.87 ↑ % | -10.00 ↓ % | 437.74 Million Dollars | 18.57 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2381442268 | -0.19 ↓ % | 1.10 ↑ % | -16.32 ↓ % | 432.14 Million Dollars | 11.23 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0607276503 | -0.06 ↓ % | 0.35 ↑ % | -12.81 ↓ % | 430.96 Million Dollars | 21.33 Million Dollars | 0.0000000000 |
| 94 | 0.1896936965 | -0.41 ↓ % | -1.23 ↓ % | -15.27 ↓ % | 428.49 Million Dollars | 130.61 Million Dollars | 0.0000000000 | |
| 95 | Terra Classic (LUNC) | 0.0000769733 | 0.08 ↑ % | -0.90 ↓ % | -15.19 ↓ % | 426.54 Million Dollars | 30.68 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2290135307 | -0.28 ↓ % | 3.03 ↑ % | 11.43 ↑ % | 412.22 Million Dollars | 96.95 Million Dollars | 0.0000000000 |
| 97 | BUILDon (B) | 0.3986539314 | -1.92 ↓ % | 12.71 ↑ % | -43.90 ↓ % | 398.65 Million Dollars | 13.51 Million Dollars | 0.0000000000 |
| 98 | siren (SIREN) | 0.5362 | -0.50 ↓ % | 5.65 ↑ % | -55.50 ↓ % | 389.72 Million Dollars | 16.97 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4111989890 | 0.04 ↑ % | 0.19 ↑ % | -15.47 ↓ % | 385.28 Million Dollars | 13.64 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0198603291 | 0.26 ↑ % | 0.75 ↑ % | -1.53 ↓ % | 381.82 Million Dollars | 60.52 Million Dollars | 0.0000000000 |
