Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,499.46 | 0.11 ↑ % | 0.97 ↑ % | -4.12 ↓ % | 1,552.46 Billion Dollars | 25.29 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,130.94 | 0.13 ↑ % | 0.99 ↑ % | -7.66 ↓ % | 257.17 Billion Dollars | 11.17 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.01 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 189.67 Billion Dollars | 59.21 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 644.14 | 0.06 ↑ % | 0.93 ↑ % | -5.40 ↓ % | 86.82 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3716 | 0.07 ↑ % | 0.13 ↑ % | -5.90 ↓ % | 84.81 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 76.73 Billion Dollars | 11.50 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.98 | 0.11 ↑ % | 0.67 ↑ % | -10.45 ↓ % | 49.10 Billion Dollars | 2.59 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3573365980 | 0.17 ↑ % | 0.64 ↑ % | 1.86 ↑ % | 33.88 Billion Dollars | 619.78 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1038742825 | 0.21 ↑ % | 0.00 ↑ % | -8.78 ↓ % | 16.03 Billion Dollars | 674.92 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 49.48 | 1.25 ↑ % | 3.41 ↑ % | 25.25 ↑ % | 12.58 Billion Dollars | 593.61 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 585.86 | -0.20 ↓ % | 5.14 ↑ % | 5.60 ↑ % | 9.77 Billion Dollars | 625.61 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.03 | -0.25 ↓ % | -0.31 ↓ % | 0.13 ↑ % | 9.24 Billion Dollars | 1.91 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2497932335 | 0.29 ↑ % | 0.28 ↑ % | -8.74 ↓ % | 9.05 Billion Dollars | 314.08 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 368.87 | 0.02 ↑ % | -1.27 ↓ % | -16.10 ↓ % | 7.39 Billion Dollars | 485.60 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 397.36 | -0.19 ↓ % | 2.44 ↑ % | -2.43 ↓ % | 7.33 Billion Dollars | 119.49 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.595 | 0.06 ↑ % | 0.23 ↑ % | -9.80 ↓ % | 6.98 Billion Dollars | 556.93 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1497914092 | 0.30 ↑ % | -0.38 ↓ % | -2.11 ↓ % | 5.78 Billion Dollars | 14.63 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 67.51 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9412 | -0.50 ↓ % | -2.32 ↓ % | -13.37 ↓ % | 5.23 Billion Dollars | 265.77 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1434858670 | 0.56 ↑ % | -1.18 ↓ % | -12.44 ↓ % | 4.81 Billion Dollars | 108.26 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | 0.01 ↑ % | 0.05 ↑ % | 0.05 ↑ % | 4.62 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 4.44 Billion Dollars | 50.13 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.352 | 0.15 ↑ % | -3.34 ↓ % | 3.11 ↑ % | 4.37 Billion Dollars | 7.99 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0585 | -0.11 ↓ % | -0.38 ↓ % | -14.05 ↓ % | 4.24 Billion Dollars | 440.43 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 54.06 | -0.10 ↓ % | 0.06 ↑ % | -7.68 ↓ % | 4.17 Billion Dollars | 262.49 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.218 | 0.08 ↑ % | 0.82 ↑ % | -8.46 ↓ % | 3.98 Billion Dollars | 141.27 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0890189269 | -0.21 ↓ % | -0.59 ↓ % | -5.76 ↓ % | 3.86 Billion Dollars | 43.74 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 3.51 Billion Dollars | 65.66 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057477 | 0.15 ↑ % | 0.36 ↑ % | -11.47 ↓ % | 3.39 Billion Dollars | 62.97 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0688533696 | 0.04 ↑ % | -0.24 ↓ % | -13.74 ↓ % | 3.08 Billion Dollars | 9.56 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 262.91 | 0.32 ↑ % | 1.82 ↑ % | -14.14 ↓ % | 2.87 Billion Dollars | 132.79 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 2.75 Billion Dollars | 46.03 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,491.09 | 0.22 ↑ % | -0.81 ↓ % | -4.21 ↓ % | 2.66 Billion Dollars | 415.70 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.624 | -0.25 ↓ % | 4.20 ↑ % | -4.12 ↓ % | 2.30 Billion Dollars | 201.48 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.6475 | 0.02 ↑ % | 2.35 ↑ % | 1.32 ↑ % | 2.14 Billion Dollars | 276.33 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,493.16 | 0.25 ↑ % | -0.73 ↓ % | -4.16 ↓ % | 2.11 Billion Dollars | 206.32 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2396 | 0.00 ↑ % | 0.80 ↑ % | -11.84 ↓ % | 2.09 Billion Dollars | 77.03 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6267 | 0.05 ↑ % | -0.06 ↓ % | -6.74 ↓ % | 2.07 Billion Dollars | 21.70 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0615962227 | 0.02 ↑ % | 3.26 ↑ % | -8.44 ↓ % | 1.96 Billion Dollars | 31.80 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3775095220 | 0.29 ↑ % | 0.84 ↑ % | -6.37 ↓ % | 1.84 Billion Dollars | 210.75 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6638 | 0.13 ↑ % | 1.47 ↑ % | -2.00 ↓ % | 1.73 Billion Dollars | 58.76 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 80.52 | -0.10 ↓ % | -1.01 ↓ % | -6.09 ↓ % | 1.69 Billion Dollars | 28.56 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.65 Billion Dollars | 190.49 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0689507984 | -0.03 ↓ % | 0.30 ↑ % | -9.81 ↓ % | 1.60 Billion Dollars | 10.07 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1507943397 | 0.15 ↑ % | 0.28 ↑ % | -12.18 ↓ % | 1.60 Billion Dollars | 11.72 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9993 | 0.03 ↑ % | 0.10 ↑ % | -0.03 ↓ % | 1.53 Billion Dollars | 3.08 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036903 | 0.16 ↑ % | 1.02 ↑ % | -12.38 ↓ % | 1.53 Billion Dollars | 123.40 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.994 | -0.70 ↓ % | 1.52 ↑ % | -5.51 ↓ % | 1.41 Billion Dollars | 52.92 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.003 | -0.04 ↓ % | -0.30 ↓ % | -4.10 ↓ % | 1.40 Billion Dollars | 13.62 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.510 | -0.24 ↓ % | -0.26 ↓ % | -23.03 ↓ % | 1.39 Billion Dollars | 47.07 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 87.91 | 0.18 ↑ % | -0.39 ↓ % | -10.88 ↓ % | 1.35 Billion Dollars | 181.25 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.02 | -0.05 ↓ % | 0.73 ↑ % | 8.30 ↑ % | 1.17 Billion Dollars | 10.24 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.938 | -0.23 ↓ % | -1.02 ↓ % | -6.15 ↓ % | 1.07 Billion Dollars | 1.99 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0001 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.06 Billion Dollars | 326.88 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.006 | 0.04 ↑ % | -2.93 ↓ % | -7.23 ↓ % | 1.02 Billion Dollars | 47.13 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1145028658 | 0.37 ↑ % | 4.52 ↑ % | -6.60 ↓ % | 1.02 Billion Dollars | 63.36 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8696 | 0.15 ↑ % | 3.72 ↑ % | -3.18 ↓ % | 969.86 Million Dollars | 34.11 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0899928780 | -0.17 ↓ % | -0.84 ↓ % | -10.63 ↓ % | 958.09 Million Dollars | 41.53 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1060205231 | 0.26 ↑ % | 2.22 ↑ % | -13.44 ↓ % | 957.00 Million Dollars | 73.85 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0341913061 | 0.20 ↑ % | 0.59 ↑ % | -10.12 ↓ % | 938.55 Million Dollars | 9.93 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.8159 | 1.21 ↑ % | 3.85 ↑ % | -12.54 ↓ % | 889.21 Million Dollars | 14.16 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 73.27 | 0.99 ↑ % | -1.13 ↓ % | -0.64 ↓ % | 884.58 Million Dollars | 8.71 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2399657831 | -0.03 ↓ % | -1.16 ↓ % | -14.50 ↓ % | 817.59 Million Dollars | 105.20 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 17.62 | 1.11 ↑ % | 22.12 ↑ % | 17.80 ↑ % | 814.93 Million Dollars | 106.80 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0935905262 | 0.57 ↑ % | 2.34 ↑ % | 2.46 ↑ % | 799.62 Million Dollars | 30.04 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.994 | -0.06 ↓ % | -1.15 ↓ % | -4.68 ↓ % | 787.71 Million Dollars | 1.99 Million Dollars | 0.0000000000 |
| 67 | Stable (STABLE) | 0.0342496190 | -0.67 ↓ % | -6.00 ↓ % | -8.83 ↓ % | 782.35 Million Dollars | 17.64 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9423 | -0.13 ↓ % | 0.47 ↑ % | -14.97 ↓ % | 771.97 Million Dollars | 35.63 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9565 | 0.12 ↑ % | 0.50 ↑ % | -12.81 ↓ % | 747.94 Million Dollars | 62.49 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0354341048 | -0.50 ↓ % | 10.77 ↑ % | 8.61 ↑ % | 728.22 Million Dollars | 40.38 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0083153635 | -0.01 ↓ % | 0.14 ↑ % | -5.95 ↓ % | 716.93 Million Dollars | 2.55 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1129701055 | -0.21 ↓ % | -2.12 ↓ % | -19.35 ↓ % | 706.72 Million Dollars | 35.89 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.2076967976 | 1.23 ↑ % | 6.08 ↑ % | -11.47 ↓ % | 689.62 Million Dollars | 22.41 Million Dollars | 0.0000000000 |
| 74 | 0.2458630688 | 2.20 ↑ % | -1.58 ↓ % | -0.20 ↓ % | 670.42 Million Dollars | 26.26 Million Dollars | 0.0000000000 | |
| 75 | Pump.fun (PUMP) | 0.0017067864 | -0.20 ↓ % | 0.61 ↑ % | -13.79 ↓ % | 605.52 Million Dollars | 32.05 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 46.98 | 0.95 ↑ % | 12.03 ↑ % | 2.84 ↑ % | 596.78 Million Dollars | 120.67 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8942 | 0.45 ↑ % | 2.43 ↑ % | -2.20 ↓ % | 577.79 Million Dollars | 6.77 Million Dollars | 0.0000000000 |
| 78 | VeChain (VET) | 0.0065988607 | 0.32 ↑ % | -1.33 ↓ % | -13.65 ↓ % | 567.40 Million Dollars | 25.27 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0088271056 | -0.11 ↓ % | 3.20 ↑ % | -6.15 ↓ % | 554.88 Million Dollars | 81.72 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000060432 | 0.57 ↑ % | 1.59 ↑ % | -15.72 ↓ % | 531.77 Million Dollars | 34.68 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0307086486 | -0.03 ↓ % | -1.84 ↓ % | -9.50 ↓ % | 509.99 Million Dollars | 39.18 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.982 | 0.67 ↑ % | 0.64 ↑ % | -14.89 ↓ % | 498.08 Million Dollars | 94.70 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9988 | 0.00 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 493.92 Million Dollars | 14.66 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.039 | -0.06 ↓ % | 0.05 ↑ % | -16.83 ↓ % | 484.00 Million Dollars | 143.87 Million Dollars | 0.0000000000 |
| 85 | edgeX (EDGE) | 1.3772 | -0.50 ↓ % | 5.47 ↑ % | 2.23 ↑ % | 482.01 Million Dollars | 13.05 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0461208650 | -1.26 ↓ % | -5.56 ↓ % | 4.23 ↑ % | 478.29 Million Dollars | 78.20 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7211 | 0.05 ↑ % | 1.16 ↑ % | -12.17 ↓ % | 473.78 Million Dollars | 40.05 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4154 | 0.05 ↑ % | 0.65 ↑ % | -9.71 ↓ % | 461.14 Million Dollars | 18.71 Million Dollars | 0.0000000000 |
| 89 | 币安人生 (币安人生) | 0.4449595190 | 0.86 ↑ % | -4.42 ↓ % | 8.87 ↑ % | 444.96 Million Dollars | 58.47 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1595 | 0.02 ↑ % | -0.23 ↓ % | -0.97 ↓ % | 443.03 Million Dollars | 27.83 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.3388 | -0.32 ↓ % | 1.30 ↑ % | -10.57 ↓ % | 438.01 Million Dollars | 18.77 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2387776365 | -0.10 ↓ % | 1.18 ↑ % | -16.86 ↓ % | 433.29 Million Dollars | 11.33 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0607698136 | -0.13 ↓ % | 0.53 ↑ % | -12.85 ↓ % | 431.26 Million Dollars | 21.38 Million Dollars | 0.0000000000 |
| 94 | 0.1905123504 | 0.03 ↑ % | -0.70 ↓ % | -15.40 ↓ % | 430.34 Million Dollars | 133.62 Million Dollars | 0.0000000000 | |
| 95 | Terra Classic (LUNC) | 0.0000774025 | 0.59 ↑ % | 0.12 ↑ % | -14.75 ↓ % | 428.92 Million Dollars | 30.66 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2296005364 | -0.30 ↓ % | 4.54 ↑ % | 12.09 ↑ % | 413.28 Million Dollars | 99.47 Million Dollars | 0.0000000000 |
| 97 | BUILDon (B) | 0.4040661984 | 15.07 ↑ % | 14.24 ↑ % | -42.28 ↓ % | 404.07 Million Dollars | 12.76 Million Dollars | 0.0000000000 |
| 98 | siren (SIREN) | 0.5373 | 0.12 ↑ % | 5.55 ↑ % | -54.90 ↓ % | 390.53 Million Dollars | 16.96 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4097007125 | -0.28 ↓ % | -0.11 ↓ % | -16.18 ↓ % | 383.88 Million Dollars | 13.09 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0198203427 | 0.38 ↑ % | 0.34 ↑ % | -1.58 ↓ % | 381.05 Million Dollars | 59.69 Million Dollars | 0.0000000000 |
