Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,516.83 | 0.07 ↑ % | -2.31 ↓ % | -4.81 ↓ % | 1,253.28 Billion Dollars | 29.55 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,663.23 | -0.06 ↓ % | -3.42 ↓ % | -7.21 ↓ % | 200.72 Billion Dollars | 10.68 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 186.11 Billion Dollars | 62.25 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 576.29 | 0.02 ↑ % | -2.26 ↓ % | -4.88 ↓ % | 77.67 Billion Dollars | 970.33 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 74.11 Billion Dollars | 10.37 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1056 | 0.14 ↑ % | -1.84 ↓ % | -9.21 ↓ % | 68.60 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 69.31 | 0.33 ↑ % | -4.13 ↓ % | -5.95 ↓ % | 40.23 Billion Dollars | 2.14 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3287761277 | 0.00 ↑ % | -1.35 ↓ % | 3.96 ↑ % | 31.18 Billion Dollars | 489.95 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.32 | 0.08 ↑ % | -5.92 ↓ % | -15.13 ↓ % | 15.78 Billion Dollars | 637.84 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0787494881 | 0.29 ↑ % | -4.65 ↓ % | -9.79 ↓ % | 13.43 Billion Dollars | 682.97 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.547 | -0.09 ↓ % | 0.14 ↑ % | -1.98 ↓ % | 8.79 Billion Dollars | 393.31 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 418.48 | 0.21 ↑ % | -5.21 ↓ % | -17.44 ↓ % | 7.00 Billion Dollars | 427.99 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1957122445 | 0.06 ↑ % | -3.44 ↓ % | -10.59 ↓ % | 6.63 Billion Dollars | 203.97 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 318.83 | -0.28 ↓ % | -0.78 ↓ % | -8.52 ↓ % | 5.98 Billion Dollars | 169.37 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1513226455 | -0.42 ↓ % | 0.09 ↑ % | -6.87 ↓ % | 5.88 Billion Dollars | 33.76 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.603 | 0.17 ↑ % | -3.29 ↓ % | -8.37 ↓ % | 5.53 Billion Dollars | 264.74 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1515328252 | 0.94 ↑ % | -4.66 ↓ % | -12.45 ↓ % | 5.51 Billion Dollars | 402.53 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 169.00 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 4.77 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9989 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 4.48 Billion Dollars | 99.76 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5644 | 0.21 ↑ % | -7.54 ↓ % | -5.48 ↓ % | 4.22 Billion Dollars | 146.30 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 194.07 | -0.02 ↓ % | -2.19 ↓ % | -11.80 ↓ % | 3.89 Billion Dollars | 217.24 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.855 | -0.78 ↓ % | -2.62 ↓ % | -8.53 ↓ % | 3.76 Billion Dollars | 11.77 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0775435560 | -0.26 ↓ % | -1.64 ↓ % | -4.24 ↓ % | 3.37 Billion Dollars | 43.99 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 41.94 | 0.09 ↑ % | -5.77 ↓ % | -8.45 ↓ % | 3.24 Billion Dollars | 222.79 Million Dollars | 0.0000000000 |
| 26 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 2.88 Billion Dollars | 44.35 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.7010 | 0.20 ↑ % | -2.52 ↓ % | -12.02 ↓ % | 2.82 Billion Dollars | 395.09 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.483 | 1.03 ↑ % | 3.92 ↑ % | -5.91 ↓ % | 2.80 Billion Dollars | 339.02 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.74 Billion Dollars | 76.64 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000045581 | 0.16 ↑ % | -1.90 ↓ % | -8.47 ↓ % | 2.69 Billion Dollars | 61.20 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0565662262 | 0.23 ↑ % | -3.51 ↓ % | -6.04 ↓ % | 2.60 Billion Dollars | 7.85 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.9894 | -0.29 ↓ % | -5.42 ↓ % | -14.54 ↓ % | 2.58 Billion Dollars | 290.11 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,095.06 | -0.16 ↓ % | -1.90 ↓ % | -4.94 ↓ % | 2.51 Billion Dollars | 144.15 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 219.52 | 0.17 ↑ % | -4.66 ↓ % | -13.93 ↓ % | 2.43 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 35 | DeXe (DEXE) | 23.26 | -0.76 ↓ % | 28.78 ↑ % | 24.55 ↑ % | 1.95 Billion Dollars | 149.49 Million Dollars | 0.0000000000 |
| 36 | Worldcoin (WLD) | 0.5483 | 0.56 ↑ % | -12.21 ↓ % | -17.66 ↓ % | 1.90 Billion Dollars | 418.02 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0594103489 | -0.23 ↓ % | 1.01 ↑ % | -0.97 ↓ % | 1.89 Billion Dollars | 31.24 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,100.61 | -0.19 ↓ % | -1.96 ↓ % | -5.06 ↓ % | 1.85 Billion Dollars | 143.75 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 2.918 | -0.17 ↓ % | -2.17 ↓ % | -10.92 ↓ % | 1.81 Billion Dollars | 165.08 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6341 | 0.22 ↑ % | 0.23 ↑ % | -4.12 ↓ % | 1.71 Billion Dollars | 90.91 Million Dollars | 0.0000000000 |
| 41 | Mantle (MNT) | 0.5149 | -0.03 ↓ % | -3.38 ↓ % | -7.58 ↓ % | 1.70 Billion Dollars | 25.86 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 76.83 | -0.02 ↓ % | -4.43 ↓ % | 0.73 ↑ % | 1.61 Billion Dollars | 28.03 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.60 Billion Dollars | 186.46 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.9097 | 0.17 ↑ % | -3.33 ↓ % | -10.37 ↓ % | 1.54 Billion Dollars | 80.46 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3145481056 | -0.12 ↓ % | -4.39 ↓ % | -15.61 ↓ % | 1.53 Billion Dollars | 79.42 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1290982476 | 0.26 ↑ % | -4.56 ↓ % | -4.95 ↓ % | 1.39 Billion Dollars | 11.90 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9989 | 0.02 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.38 Billion Dollars | 17.31 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0560106233 | 0.10 ↑ % | -5.16 ↓ % | -2.26 ↓ % | 1.31 Billion Dollars | 17.91 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.212 | 0.46 ↑ % | -1.57 ↓ % | -6.88 ↓ % | 1.23 Billion Dollars | 50.19 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7165 | -0.12 ↓ % | -2.34 ↓ % | -6.10 ↓ % | 1.20 Billion Dollars | 9.75 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 72.65 | 0.31 ↑ % | -3.17 ↓ % | -4.89 ↓ % | 1.12 Billion Dollars | 180.97 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000026937 | 0.18 ↑ % | -3.99 ↓ % | -8.99 ↓ % | 1.11 Billion Dollars | 137.21 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.027 | -0.03 ↓ % | -2.32 ↓ % | -4.89 ↓ % | 1.10 Billion Dollars | 46.36 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | -0.02 ↓ % | 0.00 ↓ % | 0.04 ↑ % | 1.01 Billion Dollars | 87.49 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.027 | -0.26 ↓ % | -2.51 ↓ % | -2.79 ↓ % | 946.19 Million Dollars | 2.48 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.7280 | 0.14 ↑ % | -3.43 ↓ % | -13.47 ↓ % | 890.52 Million Dollars | 32.17 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.0958486330 | 0.64 ↑ % | 6.99 ↑ % | 1.14 ↑ % | 855.66 Million Dollars | 58.17 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 70.50 | 0.09 ↑ % | 0.61 ↑ % | -0.70 ↓ % | 851.11 Million Dollars | 11.26 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 1.6472 | -0.07 ↓ % | -7.78 ↓ % | -15.43 ↓ % | 838.06 Million Dollars | 15.96 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0775428602 | 0.25 ↑ % | -2.59 ↓ % | 1.27 ↑ % | 827.07 Million Dollars | 46.87 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.5819 | 0.21 ↑ % | -3.70 ↓ % | -9.04 ↓ % | 820.67 Million Dollars | 31.89 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0341741278 | -0.30 ↓ % | -5.31 ↓ % | -3.97 ↓ % | 815.54 Million Dollars | 21.84 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0864292665 | -0.66 ↓ % | -5.88 ↓ % | 0.21 ↑ % | 803.25 Million Dollars | 136.24 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0287868627 | 0.47 ↑ % | -2.16 ↓ % | -11.45 ↓ % | 792.48 Million Dollars | 17.76 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.681 | 0.12 ↑ % | -0.55 ↓ % | -2.49 ↓ % | 711.72 Million Dollars | 2.81 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7116 | -0.06 ↓ % | 0.06 ↑ % | 5.13 ↑ % | 711.56 Million Dollars | 11.67 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0829103953 | 0.10 ↑ % | -0.66 ↓ % | 1.20 ↑ % | 708.37 Million Dollars | 28.69 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2055226404 | 0.78 ↑ % | -2.76 ↓ % | 6.72 ↑ % | 682.40 Million Dollars | 34.13 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 13.91 | -0.38 ↓ % | -10.13 ↓ % | -10.44 ↓ % | 652.90 Million Dollars | 28.79 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.7933 | -0.02 ↓ % | 1.02 ↑ % | -1.92 ↓ % | 627.51 Million Dollars | 88.68 Million Dollars | 0.0000000000 |
| 71 | Audiera (BEAT) | 2.117 | -5.25 ↓ % | 30.79 ↑ % | -16.92 ↓ % | 609.60 Million Dollars | 57.56 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0070439569 | -0.10 ↓ % | -4.57 ↓ % | -9.06 ↓ % | 609.85 Million Dollars | 3.91 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0292049863 | 0.41 ↑ % | 0.13 ↑ % | -3.85 ↓ % | 600.42 Million Dollars | 8.52 Million Dollars | 0.0000000000 |
| 74 | Aptos (APT) | 0.6484 | 0.01 ↑ % | -1.52 ↓ % | -2.99 ↓ % | 539.62 Million Dollars | 54.37 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0317952159 | -0.19 ↓ % | -2.38 ↓ % | -3.12 ↓ % | 528.04 Million Dollars | 10.47 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.7784 | -0.07 ↓ % | -0.48 ↓ % | -5.07 ↓ % | 502.96 Million Dollars | 8.76 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0790833292 | -0.05 ↓ % | -5.03 ↓ % | -7.68 ↓ % | 503.19 Million Dollars | 47.88 Million Dollars | 0.0000000000 |
| 78 | Pump.fun (PUMP) | 0.0014396774 | 0.21 ↑ % | -3.83 ↓ % | -4.88 ↓ % | 497.51 Million Dollars | 43.47 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9983 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 493.65 Million Dollars | 19.68 Million Dollars | 0.0000000000 |
| 80 | Aerodrome Finance (AERO) | 0.5049 | -0.17 ↓ % | -9.09 ↓ % | 6.58 ↑ % | 481.34 Million Dollars | 53.71 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 36.01 | -0.04 ↓ % | 5.00 ↑ % | -4.34 ↓ % | 459.00 Million Dollars | 66.07 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.580 | -0.67 ↓ % | -5.08 ↓ % | -18.13 ↓ % | 457.82 Million Dollars | 84.42 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3338 | -0.01 ↓ % | -1.48 ↓ % | -5.63 ↓ % | 431.67 Million Dollars | 24.89 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1384 | 0.04 ↑ % | -0.36 ↓ % | -1.93 ↓ % | 428.73 Million Dollars | 52.52 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.7653 | -0.45 ↓ % | -5.75 ↓ % | -7.85 ↓ % | 419.10 Million Dollars | 186.37 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0046943473 | 0.10 ↑ % | -3.77 ↓ % | -9.90 ↓ % | 403.64 Million Dollars | 14.27 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0062943588 | 0.28 ↑ % | -4.49 ↓ % | -12.25 ↓ % | 395.67 Million Dollars | 61.03 Million Dollars | 0.0000000000 |
| 88 | 0.1741964506 | -0.31 ↓ % | -3.33 ↓ % | -15.89 ↓ % | 393.49 Million Dollars | 123.67 Million Dollars | 0.0000000000 | |
| 89 | Bonk (BONK) | 0.0000044019 | 0.13 ↑ % | -3.94 ↓ % | -8.18 ↓ % | 387.34 Million Dollars | 29.36 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.5269 | -0.34 ↓ % | -6.01 ↓ % | -14.04 ↓ % | 381.73 Million Dollars | 42.46 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0524027100 | 0.31 ↑ % | -3.44 ↓ % | -4.32 ↓ % | 378.23 Million Dollars | 26.78 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5742 | -0.06 ↓ % | -2.60 ↓ % | -8.59 ↓ % | 377.32 Million Dollars | 43.26 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000644777 | 0.45 ↑ % | -1.09 ↓ % | -15.70 ↓ % | 355.71 Million Dollars | 18.37 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.3824525123 | -0.51 ↓ % | -0.71 ↓ % | -3.90 ↓ % | 351.83 Million Dollars | 41.28 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9978 | 0.04 ↑ % | -0.05 ↓ % | 0.04 ↑ % | 351.75 Million Dollars | 162.94 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0172436415 | 0.17 ↑ % | -1.59 ↓ % | 2.19 ↑ % | 331.62 Million Dollars | 61.95 Million Dollars | 0.0000000000 |
| 97 | LayerZero (ZRO) | 0.9340 | 0.27 ↑ % | -2.88 ↓ % | -14.47 ↓ % | 329.29 Million Dollars | 32.45 Million Dollars | 0.0000000000 |
| 98 | Jito (JTO) | 0.6740 | 0.99 ↑ % | 2.16 ↑ % | -16.55 ↓ % | 327.75 Million Dollars | 48.28 Million Dollars | 0.0000000000 |
| 99 | SKYAI (SKYAI) | 0.3268042106 | -0.16 ↓ % | -4.04 ↓ % | -27.02 ↓ % | 326.80 Million Dollars | 18.75 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1793518991 | 0.21 ↑ % | 0.14 ↑ % | -6.76 ↓ % | 325.45 Million Dollars | 7.63 Million Dollars | 0.0000000000 |
