Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,970.53 | -0.11 ↓ % | 1.60 ↑ % | 5.27 ↑ % | 1,560.91 Billion Dollars | 44.27 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,384.96 | -0.37 ↓ % | 2.01 ↑ % | 2.56 ↑ % | 287.84 Billion Dollars | 21.30 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 188.51 Billion Dollars | 129.20 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4515 | -0.17 ↓ % | 0.48 ↑ % | 7.06 ↑ % | 89.37 Billion Dollars | 2.60 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 641.55 | -0.15 ↓ % | 0.91 ↑ % | 4.42 ↑ % | 86.47 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 77.87 Billion Dollars | 56.75 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.73 | -0.43 ↓ % | 2.02 ↑ % | 5.54 ↑ % | 50.50 Billion Dollars | 4.87 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3322213028 | -0.28 ↓ % | 0.93 ↑ % | 2.88 ↑ % | 31.49 Billion Dollars | 815.89 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0978314817 | 0.33 ↑ % | 2.30 ↑ % | 5.11 ↑ % | 16.60 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.46 | 0.20 ↑ % | -1.57 ↓ % | -7.06 ↓ % | 10.33 Billion Dollars | 386.43 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | 0.02 ↑ % | 0.27 ↑ % | 2.30 ↑ % | 9.55 Billion Dollars | 471.03 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 473.00 | 0.73 ↑ % | 6.43 ↑ % | 9.82 ↑ % | 9.47 Billion Dollars | 303.68 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2544887363 | -0.16 ↓ % | 1.19 ↑ % | 6.09 ↑ % | 9.21 Billion Dollars | 516.95 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 387.61 | 0.39 ↑ % | 6.98 ↑ % | 13.41 ↑ % | 7.15 Billion Dollars | 183.36 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.486 | -0.24 ↓ % | 0.76 ↑ % | 4.54 ↑ % | 6.90 Billion Dollars | 645.77 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1795538704 | -0.69 ↓ % | -1.21 ↓ % | 14.99 ↑ % | 5.96 Billion Dollars | 164.51 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1537294502 | 1.54 ↑ % | 3.48 ↑ % | 3.41 ↑ % | 5.90 Billion Dollars | 17.58 Million Dollars | 0.0000000000 |
| 18 | MemeCore (M) | 4.294 | 0.38 ↑ % | 21.36 ↑ % | 49.12 ↑ % | 5.55 Billion Dollars | 28.59 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 83.48 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 318.53 | -1.17 ↓ % | 0.20 ↑ % | -11.14 ↓ % | 5.30 Billion Dollars | 475.73 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | -0.03 ↓ % | -0.07 ↓ % | 4.64 Billion Dollars | 221.01 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.25 | -0.01 ↓ % | 1.70 ↑ % | 3.44 ↑ % | 4.34 Billion Dollars | 263.20 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 4.24 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.551 | -0.22 ↓ % | 1.80 ↑ % | 1.96 ↑ % | 4.12 Billion Dollars | 307.26 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0908776433 | -0.14 ↓ % | 0.06 ↑ % | 6.19 ↑ % | 3.94 Billion Dollars | 81.64 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9671 | 0.06 ↑ % | 1.23 ↑ % | 3.05 ↑ % | 3.82 Billion Dollars | 406.36 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000062277 | 0.40 ↑ % | 2.34 ↑ % | 6.34 ↑ % | 3.67 Billion Dollars | 100.73 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.61 Billion Dollars | 250.19 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3768 | 0.33 ↑ % | -0.36 ↓ % | 0.76 ↑ % | 3.43 Billion Dollars | 134.69 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0706767978 | -0.05 ↓ % | 0.60 ↑ % | 2.96 ↑ % | 3.08 Billion Dollars | 7.31 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 248.18 | 0.31 ↑ % | 0.25 ↑ % | 0.48 ↑ % | 2.70 Billion Dollars | 175.78 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,741.28 | -0.19 ↓ % | -0.69 ↓ % | -0.98 ↓ % | 2.65 Billion Dollars | 218.82 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0798714683 | 0.09 ↑ % | 1.25 ↑ % | 0.18 ↑ % | 2.54 Billion Dollars | 53.23 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.32 Billion Dollars | 29.07 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,743.42 | -0.18 ↓ % | -0.75 ↓ % | -1.23 ↓ % | 2.31 Billion Dollars | 249.75 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.3085 | 0.15 ↑ % | 1.94 ↑ % | 12.98 ↑ % | 2.20 Billion Dollars | 160.57 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.394 | 0.29 ↑ % | 3.76 ↑ % | 7.55 ↑ % | 2.16 Billion Dollars | 199.01 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6389 | 0.06 ↑ % | -1.16 ↓ % | -2.40 ↓ % | 2.09 Billion Dollars | 79.27 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0837907354 | 2.11 ↑ % | 4.05 ↑ % | 12.35 ↑ % | 1.94 Billion Dollars | 21.71 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4148 | 0.35 ↑ % | 2.45 ↑ % | 4.77 ↑ % | 1.83 Billion Dollars | 173.66 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 84.60 | -0.15 ↓ % | 0.69 ↑ % | -0.01 ↓ % | 1.78 Billion Dollars | 23.61 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1691866637 | -0.69 ↓ % | -0.40 ↓ % | 1.22 ↑ % | 1.73 Billion Dollars | 17.40 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6846 | -0.35 ↓ % | 0.59 ↑ % | 3.28 ↑ % | 1.70 Billion Dollars | 128.02 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038960 | 0.31 ↑ % | 2.30 ↑ % | 9.02 ↑ % | 1.61 Billion Dollars | 406.68 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.45 Billion Dollars | 352.89 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 93.48 | 0.14 ↑ % | 0.64 ↑ % | -7.27 ↓ % | 1.44 Billion Dollars | 382.46 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.538 | 0.13 ↑ % | 2.68 ↑ % | 5.08 ↑ % | 1.40 Billion Dollars | 58.19 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.659 | 0.23 ↑ % | 1.84 ↑ % | 3.95 ↑ % | 1.35 Billion Dollars | 52.42 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9381 | 1.65 ↑ % | 2.06 ↑ % | 1.89 ↑ % | 1.35 Billion Dollars | 20.82 Million Dollars | 0.0000000000 |
| 50 | USDD (USDD) | 1.0000 | 0.01 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 1.33 Billion Dollars | 30.54 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2706385460 | 0.64 ↑ % | 4.25 ↑ % | 7.49 ↑ % | 1.32 Billion Dollars | 70.67 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.644 | -0.36 ↓ % | 0.91 ↑ % | 2.02 ↑ % | 1.16 Billion Dollars | 4.64 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.06 Billion Dollars | 341.91 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.63 | -4.42 ↓ % | -11.78 ↓ % | 2.95 ↑ % | 1.06 Billion Dollars | 37.86 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0948747041 | 0.11 ↑ % | 2.01 ↑ % | 12.67 ↑ % | 1.01 Billion Dollars | 56.89 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1121330506 | 0.25 ↑ % | -0.25 ↓ % | 16.81 ↑ % | 982.22 Million Dollars | 108.69 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8502 | 0.69 ↑ % | 2.78 ↑ % | -0.43 ↓ % | 959.78 Million Dollars | 70.52 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8990 | -0.04 ↓ % | 5.71 ↑ % | 9.04 ↑ % | 957.95 Million Dollars | 67.07 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1061633089 | 0.00 ↓ % | 2.66 ↑ % | -5.21 ↓ % | 945.38 Million Dollars | 31.94 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0344306975 | -0.61 ↓ % | -2.39 ↓ % | 6.47 ↑ % | 942.76 Million Dollars | 23.52 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 75.23 | 0.48 ↑ % | 0.42 ↑ % | 1.21 ↑ % | 908.26 Million Dollars | 9.95 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2700361365 | 1.07 ↑ % | 2.08 ↑ % | -8.79 ↓ % | 887.37 Million Dollars | 134.67 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.392 | -0.56 ↓ % | 0.60 ↑ % | 5.26 ↑ % | 851.45 Million Dollars | 2.88 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9883 | -0.42 ↓ % | 0.31 ↑ % | 14.25 ↑ % | 811.95 Million Dollars | 18.03 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9742 | 2.14 ↑ % | 3.86 ↑ % | 12.99 ↑ % | 785.77 Million Dollars | 73.21 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1285671237 | -0.02 ↓ % | 1.50 ↑ % | 14.15 ↑ % | 776.65 Million Dollars | 84.70 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9527 | 0.35 ↑ % | 2.78 ↑ % | 6.28 ↑ % | 736.44 Million Dollars | 92.58 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 3.002 | 0.98 ↑ % | 4.77 ↑ % | 7.02 ↑ % | 697.91 Million Dollars | 173.61 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0080966421 | -0.22 ↓ % | -0.53 ↓ % | 1.36 ↑ % | 694.32 Million Dollars | 3.05 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0804529807 | -0.11 ↓ % | 3.54 ↑ % | 2.70 ↑ % | 687.37 Million Dollars | 51.93 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019120763 | 0.26 ↑ % | 3.24 ↑ % | 4.04 ↑ % | 634.99 Million Dollars | 56.87 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1775915455 | -0.28 ↓ % | 4.10 ↑ % | 7.11 ↑ % | 630.60 Million Dollars | 21.95 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0073099742 | 0.18 ↑ % | 2.05 ↑ % | 5.52 ↑ % | 628.55 Million Dollars | 22.18 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0372190376 | -0.13 ↓ % | -0.40 ↓ % | 2.16 ↑ % | 618.11 Million Dollars | 27.87 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0308042665 | -1.26 ↓ % | 2.07 ↑ % | 2.00 ↑ % | 614.41 Million Dollars | 22.36 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9214 | 0.59 ↑ % | 2.00 ↑ % | 2.88 ↑ % | 595.36 Million Dollars | 10.41 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0261219005 | -0.72 ↓ % | -0.61 ↓ % | 0.37 ↑ % | 574.96 Million Dollars | 22.69 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000064252 | 0.78 ↑ % | 4.12 ↑ % | 8.85 ↑ % | 565.38 Million Dollars | 59.35 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0082748669 | 2.20 ↑ % | 7.74 ↑ % | 18.96 ↑ % | 520.16 Million Dollars | 146.35 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.6250 | 0.27 ↑ % | -1.02 ↓ % | -14.72 ↓ % | 515.25 Million Dollars | 43.52 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.5643 | -0.44 ↓ % | 1.55 ↑ % | -2.85 ↓ % | 512.51 Million Dollars | 32.77 Million Dollars | 0.0000000000 |
| 82 | siren (SIREN) | 0.6823 | 0.27 ↑ % | -2.71 ↓ % | -1.01 ↓ % | 496.23 Million Dollars | 16.00 Million Dollars | 0.0000000000 |
| 83 | edgeX (EDGE) | 1.4175 | -0.73 ↓ % | 1.98 ↑ % | 42.42 ↑ % | 496.13 Million Dollars | 41.74 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9982 | 0.00 ↑ % | -0.02 ↓ % | -0.13 ↓ % | 493.62 Million Dollars | 15.56 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0471413733 | -1.09 ↓ % | 1.82 ↑ % | 27.94 ↑ % | 486.36 Million Dollars | 119.90 Million Dollars | 0.0000000000 |
| 86 | 0.2149472537 | -0.20 ↓ % | 0.55 ↑ % | -4.73 ↓ % | 485.52 Million Dollars | 149.20 Million Dollars | 0.0000000000 | |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7157 | 1.11 ↑ % | 3.25 ↑ % | 6.42 ↑ % | 469.74 Million Dollars | 80.81 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 36.54 | -1.29 ↓ % | 6.26 ↑ % | -4.93 ↓ % | 462.90 Million Dollars | 146.67 Million Dollars | 0.0000000000 |
| 89 | 币安人生 (币安人生) | 0.4564152895 | -2.62 ↓ % | -5.75 ↓ % | 57.81 ↑ % | 456.42 Million Dollars | 84.63 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1752 | 0.01 ↑ % | -0.11 ↓ % | -0.29 ↓ % | 430.39 Million Dollars | 61.13 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0614623827 | 0.56 ↑ % | 9.41 ↑ % | 13.73 ↑ % | 428.73 Million Dollars | 76.01 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2321987756 | 0.34 ↑ % | 2.68 ↑ % | 4.49 ↑ % | 421.35 Million Dollars | 9.17 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9993 | 0.00 ↓ % | 0.13 ↑ % | 0.00 ↓ % | 418.68 Million Dollars | 321.75 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3758523926 | 0.21 ↑ % | 2.57 ↑ % | 8.67 ↑ % | 406.81 Million Dollars | 11.90 Million Dollars | 0.0000000000 |
| 95 | Venice Token (VVV) | 8.799 | 0.53 ↑ % | -7.28 ↓ % | 1.87 ↑ % | 403.97 Million Dollars | 17.55 Million Dollars | 0.0000000000 |
| 96 | Monad (MON) | 0.0339327416 | -0.18 ↓ % | 4.05 ↑ % | 0.47 ↑ % | 401.26 Million Dollars | 83.54 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4784238261 | 0.38 ↑ % | 4.17 ↑ % | 12.25 ↑ % | 398.03 Million Dollars | 32.01 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4057340586 | -0.67 ↓ % | 5.47 ↑ % | 10.37 ↑ % | 374.12 Million Dollars | 23.27 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0187744587 | -0.29 ↓ % | 2.57 ↑ % | 3.41 ↑ % | 361.11 Million Dollars | 78.01 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1799100356 | -0.72 ↓ % | 4.14 ↑ % | 18.78 ↑ % | 359.82 Million Dollars | 31.90 Million Dollars | 0.0000000000 |
