Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,515.46 | 0.17 ↑ % | 1.62 ↑ % | -0.11 ↓ % | 1,273.18 Billion Dollars | 20.58 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,712.55 | 0.36 ↑ % | 1.40 ↑ % | 2.77 ↑ % | 206.68 Billion Dollars | 6.53 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 186.28 Billion Dollars | 46.49 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 580.55 | 0.05 ↑ % | 1.29 ↑ % | -3.26 ↓ % | 78.25 Billion Dollars | 842.52 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 74.81 Billion Dollars | 6.45 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1434 | 0.41 ↑ % | 1.40 ↑ % | 0.72 ↑ % | 70.95 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 70.94 | 1.36 ↑ % | 3.70 ↑ % | 6.04 ↑ % | 41.16 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3221753206 | -0.04 ↓ % | 0.57 ↑ % | 2.15 ↑ % | 30.55 Billion Dollars | 538.30 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 69.78 | 1.12 ↑ % | 5.57 ↑ % | 19.48 ↑ % | 17.68 Billion Dollars | 788.24 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0833555876 | 0.22 ↑ % | 1.35 ↑ % | -3.51 ↓ % | 14.21 Billion Dollars | 335.98 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.554 | -0.05 ↓ % | -0.41 ↓ % | -0.57 ↓ % | 8.79 Billion Dollars | 399.35 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 470.69 | 0.79 ↑ % | 6.28 ↑ % | 13.39 ↑ % | 7.86 Billion Dollars | 460.49 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2133023391 | 0.43 ↑ % | -2.32 ↓ % | 14.87 ↑ % | 7.21 Billion Dollars | 300.16 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1529469212 | -0.14 ↓ % | -2.77 ↓ % | -6.71 ↓ % | 5.94 Billion Dollars | 13.42 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1627421722 | 0.31 ↑ % | 1.71 ↑ % | -4.51 ↓ % | 5.92 Billion Dollars | 240.16 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 308.03 | -1.10 ↓ % | -5.08 ↓ % | -10.54 ↓ % | 5.78 Billion Dollars | 137.00 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.920 | 0.46 ↑ % | 1.17 ↑ % | 0.32 ↑ % | 5.76 Billion Dollars | 194.19 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 36.63 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0002 | 0.02 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 4.76 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9991 | 0.01 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 4.50 Billion Dollars | 48.02 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5974 | 0.68 ↑ % | -1.36 ↓ % | -4.47 ↓ % | 4.30 Billion Dollars | 35.80 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 198.04 | 0.25 ↑ % | 2.36 ↑ % | -2.95 ↓ % | 3.97 Billion Dollars | 105.23 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.902 | 0.53 ↑ % | -0.53 ↓ % | -0.45 ↓ % | 3.81 Billion Dollars | 8.42 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0798674144 | 0.20 ↑ % | 1.29 ↑ % | 2.91 ↑ % | 3.47 Billion Dollars | 49.16 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 43.98 | 0.23 ↑ % | 1.64 ↑ % | 1.49 ↑ % | 3.40 Billion Dollars | 166.55 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7128 | 0.38 ↑ % | 0.42 ↑ % | -5.22 ↓ % | 2.87 Billion Dollars | 258.29 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.171 | 0.48 ↑ % | 2.99 ↑ % | 7.71 ↑ % | 2.82 Billion Dollars | 249.06 Million Dollars | 0.0000000000 |
| 28 | Global Dollar (USDG) | 1.0003 | 0.03 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 2.81 Billion Dollars | 31.47 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000047125 | 0.22 ↑ % | 0.18 ↑ % | -3.58 ↓ % | 2.78 Billion Dollars | 45.71 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 2.77 Billion Dollars | 62.88 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0584292375 | 0.60 ↑ % | 0.52 ↑ % | -2.84 ↓ % | 2.69 Billion Dollars | 6.34 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 5.973 | 0.61 ↑ % | -1.21 ↓ % | -9.65 ↓ % | 2.58 Billion Dollars | 505.76 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,145.87 | 0.03 ↑ % | 0.57 ↑ % | -1.35 ↓ % | 2.54 Billion Dollars | 117.08 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 229.47 | 0.90 ↑ % | 0.77 ↑ % | 4.70 ↑ % | 2.53 Billion Dollars | 230.54 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6127 | 1.46 ↑ % | -1.86 ↓ % | 28.86 ↑ % | 2.09 Billion Dollars | 459.76 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,153.10 | 0.04 ↑ % | 0.60 ↑ % | -1.39 ↓ % | 1.89 Billion Dollars | 80.70 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.027 | 0.18 ↑ % | 0.60 ↑ % | 21.14 ↑ % | 1.88 Billion Dollars | 153.74 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0586628094 | 0.00 ↓ % | 0.71 ↑ % | -1.69 ↓ % | 1.86 Billion Dollars | 23.40 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5293 | 0.60 ↑ % | 0.75 ↑ % | -1.74 ↓ % | 1.75 Billion Dollars | 20.72 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3506363196 | 0.03 ↑ % | -0.54 ↓ % | -1.83 ↓ % | 1.71 Billion Dollars | 77.64 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6258 | 0.38 ↑ % | 0.51 ↑ % | -1.19 ↓ % | 1.69 Billion Dollars | 86.69 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.63 Billion Dollars | 73.24 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.9609 | 0.57 ↑ % | 0.45 ↑ % | -0.93 ↓ % | 1.62 Billion Dollars | 61.72 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 75.93 | 0.42 ↑ % | 5.06 ↑ % | 1.39 ↑ % | 1.59 Billion Dollars | 31.55 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1360986218 | -0.49 ↓ % | 4.68 ↑ % | 6.82 ↑ % | 1.47 Billion Dollars | 10.35 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9991 | 0.00 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 1.37 Billion Dollars | 26.86 Million Dollars | 0.0000000000 |
| 47 | DeXe (DEXE) | 16.31 | 0.28 ↑ % | -0.14 ↓ % | -14.35 ↓ % | 1.37 Billion Dollars | 18.82 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0582951670 | 0.46 ↑ % | 0.12 ↑ % | 3.63 ↑ % | 1.36 Billion Dollars | 14.95 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.271 | 0.40 ↑ % | 2.14 ↑ % | -6.66 ↓ % | 1.26 Billion Dollars | 32.31 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7647 | -0.08 ↓ % | -0.83 ↓ % | -1.19 ↓ % | 1.23 Billion Dollars | 12.25 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.615 | -0.15 ↓ % | 7.00 ↑ % | 6.46 ↑ % | 1.20 Billion Dollars | 62.61 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000028306 | 0.31 ↑ % | 1.59 ↑ % | 0.57 ↑ % | 1.17 Billion Dollars | 117.10 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 74.08 | 1.19 ↑ % | 2.70 ↑ % | 13.55 ↑ % | 1.14 Billion Dollars | 120.16 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.01 Billion Dollars | 92.39 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.220 | 0.05 ↑ % | 2.11 ↑ % | 7.63 ↑ % | 972.21 Million Dollars | 1.88 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.8901 | 0.53 ↑ % | -2.82 ↓ % | -4.77 ↓ % | 950.32 Million Dollars | 11.48 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7932 | 0.08 ↑ % | -0.36 ↓ % | -10.77 ↓ % | 923.14 Million Dollars | 22.27 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7560 | 0.52 ↑ % | 4.06 ↑ % | 4.90 ↑ % | 910.98 Million Dollars | 34.29 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0814189480 | 0.15 ↑ % | 4.88 ↑ % | 8.04 ↑ % | 868.27 Million Dollars | 42.86 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 70.53 | -0.09 ↓ % | 1.76 ↑ % | 6.05 ↑ % | 851.47 Million Dollars | 7.02 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0945058274 | 0.48 ↑ % | 0.86 ↑ % | 8.40 ↑ % | 843.60 Million Dollars | 29.98 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0300359240 | 0.28 ↑ % | 0.02 ↑ % | -3.30 ↓ % | 826.62 Million Dollars | 9.37 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0881282040 | 0.91 ↑ % | -0.37 ↓ % | 13.15 ↑ % | 819.04 Million Dollars | 107.29 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0327093971 | -0.12 ↓ % | -2.24 ↓ % | -9.35 ↓ % | 776.97 Million Dollars | 14.45 Million Dollars | 0.0000000000 |
| 65 | 币安人生 (币安人生) | 0.7160 | -0.24 ↓ % | 3.91 ↑ % | 4.92 ↑ % | 716.01 Million Dollars | 9.42 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.673 | 0.24 ↑ % | 1.99 ↑ % | 1.09 ↑ % | 710.82 Million Dollars | 2.24 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0822994939 | 0.49 ↑ % | 4.72 ↑ % | 7.94 ↑ % | 703.15 Million Dollars | 35.99 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 14.67 | 0.08 ↑ % | 4.19 ↑ % | -11.30 ↓ % | 687.45 Million Dollars | 23.19 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1946623252 | -0.17 ↓ % | 3.90 ↑ % | 13.98 ↑ % | 646.34 Million Dollars | 25.18 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0073724463 | 0.27 ↑ % | 0.80 ↑ % | -6.62 ↓ % | 638.08 Million Dollars | 2.02 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7872 | 0.14 ↑ % | 1.98 ↑ % | 2.48 ↑ % | 622.39 Million Dollars | 58.30 Million Dollars | 0.0000000000 |
| 72 | 0.2184786128 | 1.92 ↑ % | -1.38 ↓ % | -14.19 ↓ % | 618.76 Million Dollars | 54.22 Million Dollars | 0.0000000000 | |
| 73 | XDC Network (XDC) | 0.0295142280 | -0.30 ↓ % | -1.04 ↓ % | -3.08 ↓ % | 606.76 Million Dollars | 8.44 Million Dollars | 0.0000000000 |
| 74 | Audiera (BEAT) | 2.014 | 0.77 ↑ % | 7.08 ↑ % | -75.84 ↓ % | 579.92 Million Dollars | 83.19 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0833354573 | 0.40 ↑ % | 0.03 ↑ % | -1.23 ↓ % | 530.25 Million Dollars | 32.69 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0318395479 | 0.73 ↑ % | 3.18 ↑ % | -8.73 ↓ % | 528.77 Million Dollars | 268.28 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6283 | 0.50 ↑ % | 1.03 ↑ % | -4.35 ↓ % | 522.80 Million Dollars | 54.48 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7917 | 0.22 ↑ % | -0.49 ↓ % | -0.58 ↓ % | 511.53 Million Dollars | 6.16 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 5.102 | 0.67 ↑ % | 0.81 ↑ % | -0.92 ↓ % | 510.01 Million Dollars | 72.89 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9979 | 0.01 ↑ % | -0.03 ↓ % | -0.09 ↓ % | 493.49 Million Dollars | 16.41 Million Dollars | 0.0000000000 |
| 81 | Pump.fun (PUMP) | 0.0013719287 | 0.95 ↑ % | -1.55 ↓ % | -10.32 ↓ % | 475.46 Million Dollars | 42.76 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4928956484 | -0.88 ↓ % | 14.61 ↑ % | 38.02 ↑ % | 471.61 Million Dollars | 54.28 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 36.71 | 0.62 ↑ % | 5.78 ↑ % | 6.23 ↑ % | 467.50 Million Dollars | 61.61 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3721 | 0.43 ↑ % | 2.05 ↑ % | 3.75 ↑ % | 444.70 Million Dollars | 23.19 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1459 | -0.05 ↓ % | 0.18 ↑ % | -0.91 ↓ % | 438.67 Million Dollars | 29.66 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.8347 | 0.31 ↑ % | -0.42 ↓ % | -19.29 ↓ % | 435.59 Million Dollars | 158.66 Million Dollars | 0.0000000000 |
| 87 | 0.1900501935 | 0.38 ↑ % | -1.55 ↓ % | 2.34 ↑ % | 429.30 Million Dollars | 121.28 Million Dollars | 0.0000000000 | |
| 88 | Pudgy Penguins (PENGU) | 0.0066965449 | 0.43 ↑ % | 3.62 ↑ % | -0.83 ↓ % | 420.95 Million Dollars | 47.51 Million Dollars | 0.0000000000 |
| 89 | VeChain (VET) | 0.0048936242 | 0.16 ↑ % | 2.46 ↑ % | -3.26 ↓ % | 420.78 Million Dollars | 11.76 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6114 | 0.05 ↑ % | 3.93 ↑ % | -1.50 ↓ % | 401.75 Million Dollars | 49.56 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000045372 | 0.39 ↑ % | 1.86 ↑ % | 2.84 ↑ % | 399.25 Million Dollars | 21.81 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0536390720 | 0.36 ↑ % | -0.94 ↓ % | -0.72 ↓ % | 387.15 Million Dollars | 27.80 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.5295 | 1.30 ↑ % | -2.00 ↓ % | 1.37 ↑ % | 382.36 Million Dollars | 33.45 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000686981 | 1.04 ↑ % | -1.10 ↓ % | -7.70 ↓ % | 379.06 Million Dollars | 15.12 Million Dollars | 0.0000000000 |
| 95 | Jito (JTO) | 0.7382 | 1.13 ↑ % | 3.37 ↑ % | 38.00 ↑ % | 358.18 Million Dollars | 96.91 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9981 | 0.00 ↓ % | 0.07 ↑ % | 0.03 ↑ % | 351.86 Million Dollars | 90.53 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3819364062 | 0.58 ↑ % | 0.74 ↑ % | 16.21 ↑ % | 351.36 Million Dollars | 34.38 Million Dollars | 0.0000000000 |
| 98 | SKYAI (SKYAI) | 0.3489322278 | -0.44 ↓ % | 4.33 ↑ % | 9.99 ↑ % | 348.93 Million Dollars | 24.49 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3642530984 | 0.85 ↑ % | 1.75 ↑ % | 14.93 ↑ % | 339.12 Million Dollars | 10.77 Million Dollars | 0.0000000000 |
| 100 | LayerZero (ZRO) | 0.9398 | -0.08 ↓ % | -1.98 ↓ % | 1.79 ↑ % | 330.70 Million Dollars | 23.28 Million Dollars | 0.0000000000 |
