Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,170.46 | -0.29 ↓ % | 3.30 ↑ % | 5.68 ↑ % | 1,544.75 Billion Dollars | 52.62 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,416.39 | -0.25 ↓ % | 3.85 ↑ % | 7.58 ↑ % | 291.64 Billion Dollars | 26.21 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 186.66 Billion Dollars | 153.18 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4721 | -0.32 ↓ % | 2.75 ↑ % | 8.58 ↑ % | 90.64 Billion Dollars | 3.98 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 642.06 | -0.50 ↓ % | 1.95 ↑ % | 5.68 ↑ % | 86.54 Billion Dollars | 2.03 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 78.52 Billion Dollars | 59.73 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.83 | -0.24 ↓ % | 1.35 ↑ % | 4.75 ↑ % | 51.11 Billion Dollars | 6.18 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3273068704 | 0.05 ↑ % | 0.34 ↑ % | 2.84 ↑ % | 31.02 Billion Dollars | 832.94 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0988253351 | -0.69 ↓ % | 1.05 ↑ % | 5.10 ↑ % | 15.21 Billion Dollars | 2.53 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 45.39 | 0.62 ↑ % | 4.55 ↑ % | 8.38 ↑ % | 11.60 Billion Dollars | 316.54 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.14 | 0.01 ↑ % | 0.03 ↑ % | 0.10 ↑ % | 9.34 Billion Dollars | 528.93 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2575468802 | -0.48 ↓ % | 0.96 ↑ % | 1.24 ↑ % | 9.31 Billion Dollars | 684.49 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 455.23 | -0.10 ↓ % | 1.19 ↑ % | 2.39 ↑ % | 9.11 Billion Dollars | 284.43 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.600 | -0.21 ↓ % | 1.90 ↑ % | 5.49 ↑ % | 6.98 Billion Dollars | 679.80 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 346.17 | -0.17 ↓ % | 0.42 ↑ % | 1.34 ↑ % | 6.39 Billion Dollars | 130.19 Million Dollars | 0.0000000000 |
| 16 | RaveDAO (RAVE) | 25.45 | -3.21 ↓ % | 38.57 ↑ % | 1,208.45 ↑ % | 6.31 Billion Dollars | 339.03 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 1.0000 | 0.01 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 5.83 Billion Dollars | 53.80 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1739368217 | -0.21 ↓ % | 4.52 ↑ % | 12.21 ↑ % | 5.77 Billion Dollars | 152.63 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1492646616 | 0.20 ↑ % | 0.96 ↑ % | 1.92 ↑ % | 5.72 Billion Dollars | 13.45 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 4.414 | -1.13 ↓ % | 15.32 ↑ % | 59.75 ↑ % | 5.70 Billion Dollars | 26.19 Million Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 337.70 | 0.47 ↑ % | 1.22 ↑ % | -9.06 ↓ % | 5.62 Billion Dollars | 517.65 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 76.90 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 56.31 | -0.31 ↓ % | 1.12 ↑ % | 2.89 ↑ % | 4.34 Billion Dollars | 297.90 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.703 | -0.32 ↓ % | 1.50 ↑ % | 3.66 ↑ % | 4.19 Billion Dollars | 373.78 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.07 ↑ % | 4.18 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 4.11 Billion Dollars | 95.24 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9978 | -0.18 ↓ % | 0.95 ↑ % | 5.72 ↑ % | 3.94 Billion Dollars | 543.16 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0904070184 | -0.33 ↓ % | 1.33 ↑ % | 1.80 ↑ % | 3.92 Billion Dollars | 114.17 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000062776 | -0.10 ↓ % | 1.75 ↑ % | 5.02 ↑ % | 3.70 Billion Dollars | 147.67 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.3972 | -0.47 ↓ % | -2.11 ↓ % | 6.61 ↑ % | 3.48 Billion Dollars | 158.01 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0715948570 | -0.20 ↓ % | 1.58 ↑ % | 2.33 ↑ % | 3.12 Billion Dollars | 11.48 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 253.24 | -0.39 ↓ % | 0.00 ↑ % | -4.22 ↓ % | 2.75 Billion Dollars | 357.36 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,814.44 | -0.05 ↓ % | 0.85 ↑ % | 1.94 ↑ % | 2.70 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0809808537 | 0.01 ↑ % | -0.18 ↓ % | 0.24 ↑ % | 2.57 Billion Dollars | 105.53 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,819.17 | -0.10 ↓ % | 0.92 ↑ % | 1.84 ↑ % | 2.38 Billion Dollars | 273.21 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 2.27 Billion Dollars | 48.95 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6832 | 0.03 ↑ % | 2.72 ↑ % | -0.53 ↓ % | 2.24 Billion Dollars | 45.91 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.3287 | -0.26 ↓ % | 2.77 ↑ % | 2.08 ↑ % | 2.23 Billion Dollars | 251.61 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.461 | -0.12 ↓ % | 2.79 ↑ % | 9.23 ↑ % | 2.20 Billion Dollars | 247.17 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1854082156 | -0.03 ↓ % | 8.14 ↑ % | 10.57 ↑ % | 1.89 Billion Dollars | 34.38 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 86.86 | 0.24 ↑ % | 1.23 ↑ % | 2.10 ↑ % | 1.82 Billion Dollars | 34.31 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.4010 | 0.01 ↑ % | -0.37 ↓ % | 3.14 ↑ % | 1.81 Billion Dollars | 270.69 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0779182527 | 0.02 ↑ % | 1.66 ↑ % | -0.51 ↓ % | 1.81 Billion Dollars | 17.47 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 115.10 | -0.63 ↓ % | 1.41 ↑ % | 23.15 ↑ % | 1.77 Billion Dollars | 422.31 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6861 | -0.50 ↓ % | 0.61 ↑ % | 2.20 ↑ % | 1.70 Billion Dollars | 145.03 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000039292 | -0.66 ↓ % | -0.05 ↓ % | 8.44 ↑ % | 1.63 Billion Dollars | 625.86 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0002 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 1.55 Billion Dollars | 52.40 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.601 | -0.54 ↓ % | 0.53 ↑ % | 2.73 ↑ % | 1.44 Billion Dollars | 66.05 Million Dollars | 0.0000000000 |
| 49 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.04 ↑ % | -0.01 ↓ % | 1.43 Billion Dollars | 215.76 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.715 | -0.75 ↓ % | 1.12 ↑ % | 3.01 ↑ % | 1.36 Billion Dollars | 65.10 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9104 | -0.07 ↓ % | 0.88 ↑ % | -1.34 ↓ % | 1.33 Billion Dollars | 35.37 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2700197117 | -0.38 ↓ % | 2.09 ↑ % | 5.22 ↑ % | 1.31 Billion Dollars | 89.94 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.709 | -0.24 ↓ % | 1.51 ↑ % | 2.53 ↑ % | 1.17 Billion Dollars | 18.71 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 13.02 | 1.69 ↑ % | 11.32 ↑ % | 38.41 ↑ % | 1.09 Billion Dollars | 31.77 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1234979934 | -0.68 ↓ % | 12.21 ↑ % | 30.23 ↑ % | 1.08 Billion Dollars | 268.71 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 1.0000 | 0.00 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 1.03 Billion Dollars | 433.47 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1118551799 | 0.06 ↑ % | -2.21 ↓ % | 2.29 ↑ % | 995.96 Million Dollars | 54.05 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0363156364 | -0.96 ↓ % | 7.75 ↑ % | 9.92 ↑ % | 993.98 Million Dollars | 38.06 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8510 | -0.28 ↓ % | -0.68 ↓ % | -7.40 ↓ % | 960.19 Million Dollars | 104.98 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0901157893 | -0.43 ↓ % | 1.03 ↑ % | 5.55 ↑ % | 957.74 Million Dollars | 68.64 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 76.94 | 0.65 ↑ % | 1.48 ↑ % | -1.26 ↓ % | 928.89 Million Dollars | 12.10 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2827114358 | 0.10 ↑ % | -11.62 ↓ % | -0.05 ↓ % | 926.29 Million Dollars | 295.94 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.8373 | -0.16 ↓ % | 1.66 ↑ % | 2.25 ↑ % | 925.54 Million Dollars | 66.30 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.316 | 0.70 ↑ % | 1.34 ↑ % | 9.01 ↑ % | 842.63 Million Dollars | 2.97 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.9452 | -0.61 ↓ % | 8.35 ↑ % | 8.99 ↑ % | 794.34 Million Dollars | 29.12 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9846 | -0.89 ↓ % | 0.53 ↑ % | 14.45 ↑ % | 793.99 Million Dollars | 103.46 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1303075291 | -0.18 ↓ % | 1.66 ↑ % | 8.54 ↑ % | 787.16 Million Dollars | 179.24 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9787 | -0.18 ↓ % | -0.07 ↓ % | 8.06 ↑ % | 756.00 Million Dollars | 156.66 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0084316804 | -0.39 ↓ % | 3.44 ↑ % | 10.04 ↑ % | 722.72 Million Dollars | 4.31 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.997 | -0.41 ↓ % | -1.31 ↓ % | 5.31 ↑ % | 696.70 Million Dollars | 180.29 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0020052725 | -0.40 ↓ % | 2.20 ↑ % | 8.34 ↑ % | 665.94 Million Dollars | 79.07 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1846960565 | -0.16 ↓ % | 1.12 ↑ % | 11.33 ↑ % | 655.83 Million Dollars | 39.53 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0072665055 | -0.09 ↓ % | -0.19 ↓ % | 2.96 ↑ % | 624.81 Million Dollars | 23.95 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.9585 | 0.40 ↑ % | 0.23 ↑ % | 0.56 ↑ % | 616.85 Million Dollars | 41.85 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0370111050 | 0.78 ↑ % | 2.71 ↑ % | -9.92 ↓ % | 614.66 Million Dollars | 23.90 Million Dollars | 0.0000000000 |
| 76 | XDC Network (XDC) | 0.0308420594 | -0.14 ↓ % | -1.50 ↓ % | 0.97 ↑ % | 615.14 Million Dollars | 25.86 Million Dollars | 0.0000000000 |
| 77 | JUST (JST) | 0.0702916482 | -1.25 ↓ % | 7.17 ↑ % | 0.79 ↑ % | 600.56 Million Dollars | 43.44 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9260 | -0.24 ↓ % | 1.72 ↑ % | 3.48 ↑ % | 598.32 Million Dollars | 8.67 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0258413566 | 0.20 ↑ % | -0.84 ↓ % | -2.23 ↓ % | 565.56 Million Dollars | 658.83 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000063963 | -0.97 ↓ % | -0.04 ↓ % | 7.28 ↑ % | 562.84 Million Dollars | 98.08 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.5785 | -0.83 ↓ % | -1.38 ↓ % | 4.68 ↑ % | 518.07 Million Dollars | 61.72 Million Dollars | 0.0000000000 |
| 82 | 0.2292518008 | -0.20 ↓ % | -1.26 ↓ % | -4.38 ↓ % | 517.83 Million Dollars | 200.61 Million Dollars | 0.0000000000 | |
| 83 | siren (SIREN) | 0.6815 | -4.66 ↓ % | -63.13 ↓ % | -5.06 ↓ % | 495.62 Million Dollars | 184.78 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9994 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 494.20 Million Dollars | 15.11 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7526 | 0.05 ↑ % | 3.87 ↑ % | 10.79 ↑ % | 493.96 Million Dollars | 122.17 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0077019573 | -1.04 ↓ % | 0.94 ↑ % | 13.99 ↑ % | 484.15 Million Dollars | 149.72 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.3463 | -0.53 ↓ % | 12.24 ↑ % | 35.29 ↑ % | 471.21 Million Dollars | 139.21 Million Dollars | 0.0000000000 |
| 87 | 币安人生 (币安人生) | 0.4708627325 | 1.09 ↑ % | 40.65 ↑ % | 277.60 ↑ % | 470.86 Million Dollars | 188.99 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 36.86 | -0.07 ↓ % | 0.76 ↑ % | -16.23 ↓ % | 466.86 Million Dollars | 85.58 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2396814138 | -0.67 ↓ % | -0.05 ↓ % | 8.52 ↑ % | 434.93 Million Dollars | 19.87 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0421573667 | 1.93 ↑ % | 1.12 ↑ % | 6.33 ↑ % | 434.60 Million Dollars | 64.74 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1767 | 0.04 ↑ % | -0.09 ↓ % | 0.37 ↑ % | 428.93 Million Dollars | 45.03 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.5154 | 0.09 ↑ % | 7.30 ↑ % | 16.95 ↑ % | 428.82 Million Dollars | 48.06 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 413.81 Million Dollars | 439.66 Million Dollars | 0.0000000000 |
| 95 | Monad (MON) | 0.0345829137 | 0.55 ↑ % | 2.46 ↑ % | -2.47 ↓ % | 408.95 Million Dollars | 101.11 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3754416277 | -0.73 ↓ % | 1.21 ↑ % | 4.62 ↑ % | 406.22 Million Dollars | 14.05 Million Dollars | 0.0000000000 |
| 97 | Sei (SEI) | 0.0580345039 | -0.01 ↓ % | 0.26 ↑ % | 3.23 ↑ % | 404.82 Million Dollars | 44.46 Million Dollars | 0.0000000000 |
| 98 | Venice Token (VVV) | 8.800 | -0.94 ↓ % | 0.92 ↑ % | 9.15 ↑ % | 401.56 Million Dollars | 23.65 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4347819304 | -0.50 ↓ % | 9.30 ↑ % | 14.58 ↑ % | 401.00 Million Dollars | 47.85 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4254313678 | 0.26 ↑ % | 6.91 ↑ % | 37.61 ↑ % | 385.50 Million Dollars | 105.12 Million Dollars | 0.0000000000 |
