Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,187.75 | 0.01 ↑ % | -0.21 ↓ % | 4.68 ↑ % | 1,525.09 Billion Dollars | 46.24 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,357.54 | -0.01 ↓ % | -1.38 ↓ % | 5.20 ↑ % | 284.53 Billion Dollars | 24.39 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 186.63 Billion Dollars | 144.85 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4370 | 0.07 ↑ % | -1.51 ↓ % | 6.90 ↑ % | 88.47 Billion Dollars | 3.98 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 633.95 | -0.07 ↓ % | -0.48 ↓ % | 4.63 ↑ % | 85.45 Billion Dollars | 1.99 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 78.49 Billion Dollars | 58.66 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.93 | 0.13 ↑ % | -2.16 ↓ % | 3.24 ↑ % | 50.02 Billion Dollars | 5.75 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3285667503 | 0.12 ↑ % | 1.38 ↑ % | 3.27 ↑ % | 31.14 Billion Dollars | 759.61 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0961130587 | -0.06 ↓ % | -4.22 ↓ % | 3.48 ↑ % | 16.30 Billion Dollars | 2.45 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.22 | -0.51 ↓ % | 0.02 ↑ % | 4.55 ↑ % | 11.30 Billion Dollars | 286.02 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.15 | 0.01 ↑ % | -0.05 ↓ % | 0.32 ↑ % | 9.34 Billion Dollars | 487.94 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2516722129 | 0.01 ↑ % | -3.49 ↓ % | 0.70 ↑ % | 9.10 Billion Dollars | 633.82 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 446.45 | 0.26 ↑ % | -1.07 ↓ % | 1.55 ↑ % | 8.94 Billion Dollars | 268.34 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.383 | -0.46 ↓ % | -2.51 ↓ % | 4.25 ↑ % | 6.82 Billion Dollars | 694.29 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 346.39 | -0.77 ↓ % | -0.51 ↓ % | 2.28 ↑ % | 6.39 Billion Dollars | 122.71 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 5.83 Billion Dollars | 76.32 Million Dollars | 0.0000000000 |
| 17 | MemeCore (M) | 4.408 | -4.38 ↓ % | 16.39 ↑ % | 60.39 ↑ % | 5.69 Billion Dollars | 29.50 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1702034871 | 0.45 ↑ % | -0.44 ↓ % | 10.26 ↑ % | 5.65 Billion Dollars | 159.31 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1458974998 | 0.06 ↑ % | -2.50 ↓ % | -0.13 ↓ % | 5.59 Billion Dollars | 11.60 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 325.00 | 0.32 ↑ % | -4.64 ↓ % | -12.89 ↓ % | 5.41 Billion Dollars | 540.77 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 77.85 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.03 | -0.10 ↓ % | -1.13 ↓ % | 2.55 ↑ % | 4.32 Billion Dollars | 289.02 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.06 ↑ % | 4.19 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 4.11 Billion Dollars | 83.18 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.418 | 0.11 ↑ % | -3.31 ↓ % | 1.67 ↑ % | 4.07 Billion Dollars | 374.21 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0890036496 | 0.34 ↑ % | -3.72 ↓ % | 0.84 ↑ % | 3.86 Billion Dollars | 103.23 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9694 | 0.78 ↑ % | -3.99 ↓ % | 4.06 ↑ % | 3.83 Billion Dollars | 535.51 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000061285 | 0.06 ↑ % | -3.29 ↓ % | 3.61 ↑ % | 3.61 Billion Dollars | 147.47 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3753 | -1.39 ↓ % | -2.71 ↓ % | -1.41 ↓ % | 3.42 Billion Dollars | 139.98 Million Dollars | 0.0000000000 |
| 30 | RaveDAO (RAVE) | 13.45 | -29.28 ↓ % | -27.29 ↓ % | 561.16 ↑ % | 3.33 Billion Dollars | 362.44 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0704095095 | -0.38 ↓ % | -1.34 ↓ % | 1.52 ↑ % | 3.06 Billion Dollars | 11.36 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 250.09 | -0.04 ↓ % | -1.63 ↓ % | -5.32 ↓ % | 2.71 Billion Dollars | 334.43 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,786.54 | -0.06 ↓ % | -0.77 ↓ % | 1.33 ↑ % | 2.68 Billion Dollars | 194.62 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0800198922 | -0.32 ↓ % | -2.55 ↓ % | 0.12 ↑ % | 2.54 Billion Dollars | 90.84 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,789.76 | -0.09 ↓ % | -0.79 ↓ % | 1.23 ↑ % | 2.36 Billion Dollars | 226.42 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.27 Billion Dollars | 38.02 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6678 | 0.05 ↑ % | -2.03 ↓ % | -1.34 ↓ % | 2.19 Billion Dollars | 47.09 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2920 | 0.02 ↑ % | -1.86 ↓ % | 1.13 ↑ % | 2.17 Billion Dollars | 228.44 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.374 | 0.15 ↑ % | -2.80 ↓ % | 7.65 ↑ % | 2.15 Billion Dollars | 245.14 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1797277626 | -0.41 ↓ % | -1.05 ↓ % | 7.49 ↑ % | 1.83 Billion Dollars | 30.00 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3830 | -0.58 ↓ % | -1.27 ↓ % | 2.19 ↑ % | 1.79 Billion Dollars | 241.21 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0770826676 | -0.05 ↓ % | -1.29 ↓ % | -0.93 ↓ % | 1.79 Billion Dollars | 14.51 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 84.68 | 0.15 ↑ % | -2.23 ↓ % | -0.58 ↓ % | 1.78 Billion Dollars | 32.41 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 111.60 | -0.02 ↓ % | -4.44 ↓ % | 21.57 ↑ % | 1.72 Billion Dollars | 382.94 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6707 | 0.13 ↑ % | -2.13 ↓ % | -0.05 ↓ % | 1.66 Billion Dollars | 203.24 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000038356 | 0.06 ↑ % | -4.04 ↓ % | 7.31 ↑ % | 1.59 Billion Dollars | 573.59 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0001 | -0.02 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.54 Billion Dollars | 27.91 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.43 Billion Dollars | 215.24 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.545 | -0.18 ↓ % | -3.30 ↓ % | 1.14 ↑ % | 1.40 Billion Dollars | 61.55 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.578 | -0.04 ↓ % | -1.70 ↓ % | 3.15 ↑ % | 1.34 Billion Dollars | 61.79 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.8552 | -1.27 ↓ % | -2.34 ↓ % | -4.65 ↓ % | 1.30 Billion Dollars | 36.13 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2615341787 | -0.05 ↓ % | -3.13 ↓ % | 3.32 ↑ % | 1.27 Billion Dollars | 83.98 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 13.90 | 0.05 ↑ % | 13.59 ↑ % | 41.73 ↑ % | 1.16 Billion Dollars | 45.43 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.588 | 0.18 ↑ % | -1.24 ↓ % | 0.44 ↑ % | 1.16 Billion Dollars | 19.36 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1218458074 | 1.13 ↑ % | 7.46 ↑ % | 30.87 ↑ % | 1.07 Billion Dollars | 294.57 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.03 Billion Dollars | 371.52 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1082396577 | 0.04 ↑ % | -7.20 ↓ % | 0.67 ↑ % | 963.78 Million Dollars | 50.57 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0894987057 | 0.10 ↑ % | -0.68 ↓ % | 5.10 ↑ % | 951.18 Million Dollars | 72.16 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0345368310 | -0.21 ↓ % | -5.96 ↓ % | 5.67 ↑ % | 945.33 Million Dollars | 33.67 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.8165 | 0.27 ↑ % | -4.51 ↓ % | -9.52 ↓ % | 942.31 Million Dollars | 107.56 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 75.73 | 0.50 ↑ % | -1.52 ↓ % | -0.67 ↓ % | 914.25 Million Dollars | 13.14 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2767102511 | 0.14 ↑ % | -10.66 ↓ % | -0.07 ↓ % | 906.63 Million Dollars | 316.22 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.7986 | -0.01 ↓ % | -2.04 ↓ % | 1.19 ↑ % | 906.04 Million Dollars | 59.68 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.250 | 0.13 ↑ % | -0.96 ↓ % | 8.59 ↑ % | 835.03 Million Dollars | 3.10 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1291336577 | 0.42 ↑ % | -4.78 ↓ % | 12.93 ↑ % | 780.07 Million Dollars | 145.26 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.9100 | -0.89 ↓ % | -0.17 ↓ % | 7.97 ↑ % | 779.98 Million Dollars | 27.42 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9501 | -0.30 ↓ % | -3.31 ↓ % | 11.82 ↑ % | 766.12 Million Dollars | 90.13 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9583 | 0.46 ↑ % | -3.84 ↓ % | 7.47 ↑ % | 740.25 Million Dollars | 148.78 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0082160312 | 0.10 ↑ % | -0.20 ↓ % | 6.56 ↑ % | 704.24 Million Dollars | 3.97 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.922 | 0.06 ↑ % | -3.82 ↓ % | 4.03 ↑ % | 679.29 Million Dollars | 190.89 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1812518991 | 0.01 ↑ % | -2.80 ↓ % | 10.50 ↑ % | 643.60 Million Dollars | 31.75 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0019086264 | 0.45 ↑ % | -6.61 ↓ % | 4.75 ↑ % | 633.85 Million Dollars | 71.72 Million Dollars | 0.0000000000 |
| 73 | Midnight (NIGHT) | 0.0371169066 | 0.36 ↑ % | -0.97 ↓ % | -8.85 ↓ % | 616.42 Million Dollars | 23.16 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0071549799 | -0.05 ↓ % | -2.73 ↓ % | 1.97 ↑ % | 615.22 Million Dollars | 25.43 Million Dollars | 0.0000000000 |
| 75 | JUST (JST) | 0.0710137132 | -0.06 ↓ % | 7.96 ↑ % | 1.38 ↑ % | 606.72 Million Dollars | 37.20 Million Dollars | 0.0000000000 |
| 76 | XDC Network (XDC) | 0.0302246744 | -0.01 ↓ % | -5.37 ↓ % | -1.77 ↓ % | 602.83 Million Dollars | 27.96 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.8864 | -0.16 ↓ % | -5.24 ↓ % | -3.67 ↓ % | 594.15 Million Dollars | 42.26 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9036 | -0.06 ↓ % | -1.84 ↓ % | 1.11 ↑ % | 583.88 Million Dollars | 8.12 Million Dollars | 0.0000000000 |
| 79 | siren (SIREN) | 0.7875 | -2.46 ↓ % | 12.33 ↑ % | -11.73 ↓ % | 572.72 Million Dollars | 75.75 Million Dollars | 0.0000000000 |
| 80 | Stable (STABLE) | 0.0258414045 | -0.46 ↓ % | -1.23 ↓ % | -1.71 ↓ % | 565.86 Million Dollars | 21.89 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000061951 | -0.01 ↓ % | -5.17 ↓ % | 5.77 ↑ % | 545.13 Million Dollars | 83.68 Million Dollars | 0.0000000000 |
| 82 | 0.2253604648 | -0.14 ↓ % | -3.22 ↓ % | -4.54 ↓ % | 509.04 Million Dollars | 185.24 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.5404 | -0.25 ↓ % | -5.40 ↓ % | 3.50 ↑ % | 505.59 Million Dollars | 69.84 Million Dollars | 0.0000000000 |
| 84 | 币安人生 (币安人生) | 0.5009 | 0.17 ↑ % | 32.64 ↑ % | 272.56 ↑ % | 500.85 Million Dollars | 276.93 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9991 | -0.02 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 494.05 Million Dollars | 12.99 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7215 | 0.11 ↑ % | -4.78 ↓ % | 7.62 ↑ % | 473.52 Million Dollars | 121.35 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0074242986 | 0.06 ↑ % | -7.47 ↓ % | 10.81 ↑ % | 466.69 Million Dollars | 139.89 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.3120 | -2.30 ↓ % | 8.67 ↑ % | 31.23 ↑ % | 459.20 Million Dollars | 91.46 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 35.25 | -0.20 ↓ % | -4.65 ↓ % | -23.45 ↓ % | 446.45 Million Dollars | 88.42 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1767 | 0.04 ↑ % | -0.56 ↓ % | 0.39 ↑ % | 428.93 Million Dollars | 36.25 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2333828307 | -0.07 ↓ % | -4.76 ↓ % | 8.31 ↑ % | 423.50 Million Dollars | 17.94 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0406585316 | -0.37 ↓ % | -2.51 ↓ % | 3.74 ↑ % | 419.18 Million Dollars | 65.53 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9994 | 0.00 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 413.73 Million Dollars | 401.88 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.4924408796 | -0.39 ↓ % | -1.41 ↓ % | 11.44 ↑ % | 409.69 Million Dollars | 53.08 Million Dollars | 0.0000000000 |
| 95 | Venice Token (VVV) | 8.898 | -1.52 ↓ % | -2.13 ↓ % | 7.04 ↑ % | 406.07 Million Dollars | 18.98 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3694096956 | 0.38 ↑ % | -1.87 ↓ % | 4.85 ↑ % | 399.70 Million Dollars | 14.78 Million Dollars | 0.0000000000 |
| 97 | Sei (SEI) | 0.0566692845 | 0.06 ↑ % | -4.17 ↓ % | 1.92 ↑ % | 395.30 Million Dollars | 43.83 Million Dollars | 0.0000000000 |
| 98 | Monad (MON) | 0.0333986937 | -0.15 ↓ % | -5.39 ↓ % | -6.79 ↓ % | 394.95 Million Dollars | 88.01 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4242337435 | 0.01 ↑ % | -0.55 ↓ % | 6.43 ↑ % | 391.27 Million Dollars | 39.49 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4007667490 | -0.51 ↓ % | -0.45 ↓ % | 32.02 ↑ % | 363.15 Million Dollars | 103.18 Million Dollars | 0.0000000000 |
