Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,712.05 | -0.05 ↓ % | -1.95 ↓ % | 1.13 ↑ % | 1,298.14 Billion Dollars | 23.37 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,877.99 | -0.60 ↓ % | -3.11 ↓ % | 0.58 ↑ % | 226.64 Billion Dollars | 9.90 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | -0.01 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 183.99 Billion Dollars | 50.79 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 565.98 | -0.04 ↓ % | -0.99 ↓ % | -1.51 ↓ % | 75.37 Billion Dollars | 926.01 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 73.02 Billion Dollars | 9.32 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1027 | -0.48 ↓ % | -3.92 ↓ % | 0.93 ↑ % | 68.88 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 75.66 | -0.44 ↓ % | -3.27 ↓ % | 0.27 ↑ % | 44.10 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3266445257 | 0.09 ↑ % | -0.60 ↓ % | 1.17 ↑ % | 30.99 Billion Dollars | 384.57 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 58.27 | -0.71 ↓ % | -1.10 ↓ % | -6.87 ↓ % | 14.73 Billion Dollars | 328.27 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0695207937 | -0.16 ↓ % | -5.03 ↓ % | -4.83 ↓ % | 10.79 Billion Dollars | 803.00 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.712 | -0.13 ↓ % | 0.00 ↓ % | -1.06 ↓ % | 8.94 Billion Dollars | 208.06 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 505.16 | -1.87 ↓ % | -1.87 ↓ % | -6.89 ↓ % | 8.48 Billion Dollars | 366.25 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 352.01 | 0.48 ↑ % | 0.70 ↑ % | 5.14 ↑ % | 6.61 Billion Dollars | 77.54 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.465 | -0.29 ↓ % | -2.14 ↓ % | 1.17 ↑ % | 6.33 Billion Dollars | 203.91 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1815732411 | -0.50 ↓ % | -4.27 ↓ % | -4.15 ↓ % | 6.21 Billion Dollars | 148.54 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1689374719 | -0.21 ↓ % | -5.22 ↓ % | 4.20 ↑ % | 6.16 Billion Dollars | 254.86 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1220570460 | 0.87 ↑ % | -0.30 ↓ % | -8.59 ↓ % | 4.78 Billion Dollars | 13.21 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 4.65 Billion Dollars | 36.25 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 210.68 | -0.91 ↓ % | -4.41 ↓ % | -5.17 ↓ % | 4.23 Billion Dollars | 89.69 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9987 | -0.02 ↓ % | -0.07 ↓ % | -0.02 ↓ % | 4.17 Billion Dollars | 791.52 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4757 | 0.28 ↑ % | -2.81 ↓ % | -3.63 ↓ % | 4.03 Billion Dollars | 58.73 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | -0.05 ↓ % | -0.01 ↓ % | 4.03 Billion Dollars | 28.43 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.46 | -0.14 ↓ % | -1.29 ↓ % | 3.11 ↑ % | 3.60 Billion Dollars | 236.89 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 3.26 Billion Dollars | 284.89 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0716939115 | -0.89 ↓ % | -0.83 ↓ % | 6.17 ↑ % | 3.14 Billion Dollars | 74.15 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7430 | -0.35 ↓ % | -3.64 ↓ % | -0.54 ↓ % | 3.01 Billion Dollars | 190.57 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.339 | -1.37 ↓ % | -4.17 ↓ % | -2.91 ↓ % | 2.74 Billion Dollars | 210.01 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0571187269 | -0.60 ↓ % | -1.73 ↓ % | 1.58 ↑ % | 2.70 Billion Dollars | 6.74 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 2.70 Billion Dollars | 64.76 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,039.90 | -0.16 ↓ % | -2.29 ↓ % | 1.35 ↑ % | 2.48 Billion Dollars | 172.51 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 1.8774 | -0.04 ↓ % | -0.11 ↓ % | -8.33 ↓ % | 2.44 Billion Dollars | 126.01 Million Dollars | 0.0000000000 |
| 32 | Shiba Inu (SHIB) | 0.0000041316 | -0.18 ↓ % | -3.09 ↓ % | -0.14 ↓ % | 2.43 Billion Dollars | 49.68 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.772 | -0.21 ↓ % | -0.76 ↓ % | 4.36 ↑ % | 2.36 Billion Dollars | 159.96 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 192.73 | -0.24 ↓ % | -3.47 ↓ % | -0.89 ↓ % | 2.15 Billion Dollars | 104.48 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3989327884 | -1.41 ↓ % | -2.79 ↓ % | 4.65 ↑ % | 1.94 Billion Dollars | 128.52 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0599897456 | -0.68 ↓ % | 6.55 ↑ % | 4.50 ↑ % | 1.91 Billion Dollars | 248.15 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,037.18 | -0.18 ↓ % | -2.33 ↓ % | 1.39 ↑ % | 1.80 Billion Dollars | 144.75 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 81.16 | -0.17 ↓ % | -0.94 ↓ % | 1.45 ↑ % | 1.70 Billion Dollars | 25.62 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6193 | -0.13 ↓ % | -0.67 ↓ % | -0.30 ↓ % | 1.67 Billion Dollars | 59.89 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9996 | -0.04 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 1.57 Billion Dollars | 130.65 Million Dollars | 0.0000000000 |
| 41 | USDD (USDD) | 0.9990 | -0.03 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 1.54 Billion Dollars | 27.84 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.1569 | 0.07 ↑ % | 1.60 ↑ % | -3.64 ↓ % | 1.54 Billion Dollars | 12.59 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 95.51 | -0.48 ↓ % | -1.96 ↓ % | 3.71 ↑ % | 1.47 Billion Dollars | 189.87 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0610360005 | -0.58 ↓ % | -3.60 ↓ % | 0.89 ↑ % | 1.43 Billion Dollars | 19.06 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8086 | -0.18 ↓ % | -4.21 ↓ % | -4.46 ↓ % | 1.37 Billion Dollars | 59.96 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.4070823105 | -0.24 ↓ % | -4.10 ↓ % | -7.86 ↓ % | 1.34 Billion Dollars | 24.09 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3749020293 | -0.27 ↓ % | -5.99 ↓ % | -4.93 ↓ % | 1.33 Billion Dollars | 177.98 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.155 | -0.01 ↓ % | -2.47 ↓ % | 0.84 ↑ % | 1.20 Billion Dollars | 27.95 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6690 | 0.13 ↑ % | -1.42 ↓ % | 1.03 ↑ % | 1.17 Billion Dollars | 6.39 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000027710 | -0.42 ↓ % | -3.94 ↓ % | 1.87 ↑ % | 1.15 Billion Dollars | 136.99 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.838 | -0.25 ↓ % | -2.39 ↓ % | -2.18 ↓ % | 1.08 Billion Dollars | 30.83 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9995 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.06 Billion Dollars | 99.37 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 1.9762 | 0.09 ↑ % | 1.07 ↑ % | -0.98 ↓ % | 1.02 Billion Dollars | 17.29 Million Dollars | 0.0000000000 |
| 54 | Stable (STABLE) | 0.0378674440 | -0.65 ↓ % | 6.34 ↑ % | -4.05 ↓ % | 937.13 Million Dollars | 17.86 Million Dollars | 0.0000000000 |
| 55 | Pi (PI) | 0.0857208821 | -2.89 ↓ % | -6.00 ↓ % | 14.13 ↑ % | 937.94 Million Dollars | 11.17 Million Dollars | 0.0000000000 |
| 56 | Audiera (BEAT) | 3.001 | -2.08 ↓ % | 16.23 ↑ % | 17.52 ↑ % | 928.02 Million Dollars | 22.86 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 6.584 | -0.26 ↓ % | -2.99 ↓ % | -2.49 ↓ % | 903.01 Million Dollars | 2.55 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0880921665 | -1.53 ↓ % | -3.28 ↓ % | 4.77 ↑ % | 842.24 Million Dollars | 164.04 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1006462311 | 0.37 ↑ % | -1.02 ↓ % | 2.29 ↑ % | 824.17 Million Dollars | 31.94 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0762283631 | 0.52 ↑ % | -3.33 ↓ % | -7.94 ↓ % | 814.37 Million Dollars | 38.89 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0279114753 | -0.55 ↓ % | -1.68 ↓ % | -1.92 ↓ % | 770.19 Million Dollars | 5.56 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.4803 | -0.34 ↓ % | -3.32 ↓ % | -0.97 ↓ % | 767.95 Million Dollars | 15.08 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 63.46 | -0.51 ↓ % | -0.56 ↓ % | -0.93 ↓ % | 766.16 Million Dollars | 5.90 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0019050414 | -0.56 ↓ % | -0.67 ↓ % | 11.62 ↑ % | 760.12 Million Dollars | 48.93 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.4271 | -0.49 ↓ % | -2.76 ↓ % | -5.78 ↓ % | 743.10 Million Dollars | 24.20 Million Dollars | 0.0000000000 |
| 66 | Algorand (ALGO) | 0.0820392261 | -0.59 ↓ % | -2.56 ↓ % | -1.14 ↓ % | 735.81 Million Dollars | 18.08 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.661 | -0.12 ↓ % | -0.31 ↓ % | -0.24 ↓ % | 709.81 Million Dollars | 1.77 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6861 | 0.24 ↑ % | 13.83 ↑ % | -4.13 ↓ % | 686.10 Million Dollars | 34.16 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1880527567 | -1.72 ↓ % | -2.21 ↓ % | -6.46 ↓ % | 624.39 Million Dollars | 24.52 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0278023855 | -0.27 ↓ % | -1.83 ↓ % | 2.62 ↑ % | 584.27 Million Dollars | 5.24 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7265 | -0.15 ↓ % | -5.43 ↓ % | -6.33 ↓ % | 583.91 Million Dollars | 57.33 Million Dollars | 0.0000000000 |
| 72 | Venice Token (VVV) | 12.21 | -0.46 ↓ % | -2.87 ↓ % | 14.47 ↑ % | 579.10 Million Dollars | 13.89 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0860856239 | -0.22 ↓ % | -5.15 ↓ % | -2.24 ↓ % | 569.38 Million Dollars | 53.05 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0064552063 | 0.21 ↑ % | -3.14 ↓ % | -2.30 ↓ % | 560.92 Million Dollars | 3.10 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.176 | -2.11 ↓ % | -6.60 ↓ % | -10.43 ↓ % | 543.92 Million Dollars | 31.01 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6085 | -0.78 ↓ % | -2.34 ↓ % | -0.23 ↓ % | 514.24 Million Dollars | 39.04 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.113 | -0.84 ↓ % | -2.61 ↓ % | 2.38 ↑ % | 511.11 Million Dollars | 64.13 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9960 | -0.01 ↓ % | -0.06 ↓ % | -0.16 ↓ % | 492.52 Million Dollars | 29.47 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7416 | -0.05 ↓ % | -3.37 ↓ % | -0.69 ↓ % | 479.17 Million Dollars | 7.24 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.3863 | -0.39 ↓ % | -0.92 ↓ % | -0.81 ↓ % | 447.15 Million Dollars | 22.82 Million Dollars | 0.0000000000 |
| 81 | ether.fi (ETHFI) | 0.4564404398 | 0.16 ↑ % | -0.76 ↓ % | 6.72 ↑ % | 444.33 Million Dollars | 31.00 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1373 | -0.05 ↓ % | -0.34 ↓ % | -0.53 ↓ % | 430.94 Million Dollars | 40.54 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 32.86 | -0.70 ↓ % | -2.42 ↓ % | -2.17 ↓ % | 420.02 Million Dollars | 60.21 Million Dollars | 0.0000000000 |
| 84 | Aerodrome Finance (AERO) | 0.4239764846 | -0.06 ↓ % | -2.64 ↓ % | -15.20 ↓ % | 413.03 Million Dollars | 292.97 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0047901203 | -0.64 ↓ % | -2.44 ↓ % | 0.63 ↑ % | 411.88 Million Dollars | 9.24 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6083 | -0.57 ↓ % | -4.65 ↓ % | -7.49 ↓ % | 399.93 Million Dollars | 46.44 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0060767862 | -0.57 ↓ % | -4.05 ↓ % | -2.66 ↓ % | 381.99 Million Dollars | 42.17 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.6042 | -1.67 ↓ % | -0.86 ↓ % | 2.98 ↑ % | 380.87 Million Dollars | 221.75 Million Dollars | 0.0000000000 |
| 89 | Pyth Network (PYTH) | 0.0459560645 | -0.25 ↓ % | -3.43 ↓ % | -10.09 ↓ % | 361.90 Million Dollars | 12.28 Million Dollars | 0.0000000000 |
| 90 | Sun [New] (SUN) | 0.0182738834 | 0.11 ↑ % | -0.97 ↓ % | 1.31 ↑ % | 351.43 Million Dollars | 63.99 Million Dollars | 0.0000000000 |
| 91 | Midnight (NIGHT) | 0.0210613369 | -0.11 ↓ % | 6.50 ↑ % | -29.51 ↓ % | 349.77 Million Dollars | 33.45 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9970 | -0.02 ↓ % | -0.07 ↓ % | 0.00 ↓ % | 346.12 Million Dollars | 171.65 Million Dollars | 0.0000000000 |
| 93 | 0.1520833861 | -0.27 ↓ % | -2.75 ↓ % | -4.31 ↓ % | 340.73 Million Dollars | 93.64 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0455820301 | -0.46 ↓ % | -2.37 ↓ % | -4.10 ↓ % | 334.52 Million Dollars | 17.15 Million Dollars | 0.0000000000 |
| 95 | Lido DAO (LDO) | 0.3902259176 | -0.84 ↓ % | -2.74 ↓ % | 4.58 ↑ % | 326.37 Million Dollars | 38.58 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.3473561885 | -0.75 ↓ % | -3.03 ↓ % | -2.54 ↓ % | 323.39 Million Dollars | 5.52 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2096423477 | -0.43 ↓ % | -3.07 ↓ % | -2.99 ↓ % | 321.16 Million Dollars | 26.41 Million Dollars | 0.0000000000 |
| 98 | Jito (JTO) | 0.6391 | -0.53 ↓ % | 1.43 ↑ % | 8.08 ↑ % | 320.57 Million Dollars | 41.90 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.3474363110 | -0.52 ↓ % | -4.57 ↓ % | -13.95 ↓ % | 319.62 Million Dollars | 18.52 Million Dollars | 0.0000000000 |
| 100 | Terra Classic (LUNC) | 0.0000558389 | -0.19 ↓ % | -1.88 ↓ % | -5.31 ↓ % | 308.45 Million Dollars | 9.02 Million Dollars | 0.0000000000 |
