Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,606.20 | -0.05 ↓ % | 1.57 ↑ % | -1.99 ↓ % | 1,534.70 Billion Dollars | 29.55 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,112.31 | -0.23 ↓ % | 2.31 ↑ % | -3.23 ↓ % | 254.93 Billion Dollars | 16.32 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.01 ↑ % | 0.00 ↓ % | -0.07 ↓ % | 189.48 Billion Dollars | 67.29 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 655.48 | -0.11 ↓ % | 0.83 ↑ % | 0.18 ↑ % | 88.35 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3571 | 0.00 ↓ % | 1.85 ↑ % | -4.01 ↓ % | 83.95 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 76.46 Billion Dollars | 8.52 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.61 | -0.18 ↓ % | 1.63 ↑ % | -1.06 ↓ % | 49.49 Billion Dollars | 3.96 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3619573549 | -0.14 ↓ % | -0.05 ↓ % | 1.87 ↑ % | 34.32 Billion Dollars | 733.16 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1027984431 | -0.20 ↓ % | 1.21 ↑ % | -6.06 ↓ % | 15.87 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 58.83 | 0.92 ↑ % | 7.94 ↑ % | 39.95 ↑ % | 14.95 Billion Dollars | 787.95 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 627.80 | -1.41 ↓ % | 6.74 ↑ % | 22.90 ↑ % | 10.48 Billion Dollars | 871.69 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.07 | -0.14 ↓ % | 1.17 ↑ % | 1.30 ↑ % | 9.27 Billion Dollars | 354.52 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2457186265 | -0.19 ↓ % | 1.30 ↑ % | -3.63 ↓ % | 8.90 Billion Dollars | 496.64 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 386.96 | 0.39 ↑ % | 1.25 ↑ % | -0.25 ↓ % | 7.14 Billion Dollars | 102.10 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 355.01 | -0.02 ↓ % | -1.91 ↓ % | -14.68 ↓ % | 7.11 Billion Dollars | 452.50 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.542 | -0.28 ↓ % | 1.50 ↑ % | -1.85 ↓ % | 6.94 Billion Dollars | 381.90 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1621378826 | 0.85 ↑ % | 3.18 ↑ % | 3.79 ↑ % | 6.26 Billion Dollars | 16.80 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9994 | 0.00 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 5.36 Billion Dollars | 66.09 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1481216089 | 0.27 ↑ % | 3.16 ↑ % | -2.43 ↓ % | 4.97 Billion Dollars | 94.43 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.8134 | 0.12 ↑ % | -1.58 ↓ % | -4.73 ↓ % | 4.89 Billion Dollars | 270.96 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↓ % | -0.04 ↓ % | -0.08 ↓ % | 4.77 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | 0.01 ↑ % | -0.09 ↓ % | 4.44 Billion Dollars | 43.67 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0633 | -0.25 ↓ % | 1.60 ↑ % | 0.11 ↑ % | 4.26 Billion Dollars | 842.92 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 53.41 | -0.04 ↓ % | 1.53 ↑ % | -4.88 ↓ % | 4.12 Billion Dollars | 259.95 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.375 | -0.24 ↓ % | 2.54 ↑ % | 0.97 ↑ % | 4.05 Billion Dollars | 372.88 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0897688984 | 0.16 ↑ % | 2.12 ↑ % | -1.69 ↓ % | 3.89 Billion Dollars | 67.24 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.862 | -0.19 ↓ % | 4.02 ↑ % | -9.33 ↓ % | 3.73 Billion Dollars | 8.40 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.61 Billion Dollars | 53.51 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056604 | 0.02 ↑ % | 0.22 ↑ % | -3.34 ↓ % | 3.34 Billion Dollars | 81.61 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 2.404 | -1.64 ↓ % | 15.66 ↑ % | 60.56 ↑ % | 3.12 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0694676005 | 0.13 ↑ % | 2.45 ↑ % | -2.12 ↓ % | 3.11 Billion Dollars | 8.88 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 278.63 | -0.78 ↓ % | 5.58 ↑ % | 1.97 ↑ % | 3.05 Billion Dollars | 292.93 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 2.75 Billion Dollars | 28.81 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,505.98 | -0.06 ↓ % | 0.30 ↑ % | -0.67 ↓ % | 2.67 Billion Dollars | 138.16 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6652 | 0.48 ↑ % | 4.37 ↑ % | 3.54 ↑ % | 2.20 Billion Dollars | 32.67 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.454 | -0.17 ↓ % | 2.90 ↑ % | -1.02 ↓ % | 2.20 Billion Dollars | 195.08 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2874 | -0.44 ↓ % | 2.70 ↑ % | 1.65 ↑ % | 2.17 Billion Dollars | 164.61 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,522.86 | 0.04 ↑ % | 0.62 ↑ % | -0.29 ↓ % | 2.13 Billion Dollars | 91.88 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4202675595 | 0.35 ↑ % | 9.89 ↑ % | 22.05 ↑ % | 2.05 Billion Dollars | 341.67 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0620503376 | -0.20 ↓ % | 3.57 ↑ % | 1.71 ↑ % | 1.97 Billion Dollars | 57.81 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6814 | 0.10 ↑ % | 1.71 ↑ % | 2.45 ↑ % | 1.77 Billion Dollars | 89.01 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.76 Billion Dollars | 128.37 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 82.34 | -0.01 ↓ % | 2.29 ↑ % | -1.56 ↓ % | 1.73 Billion Dollars | 22.82 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0700389271 | -0.31 ↓ % | -0.14 ↓ % | -0.20 ↓ % | 1.63 Billion Dollars | 11.20 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1515982932 | -0.15 ↓ % | 1.09 ↑ % | -5.79 ↓ % | 1.61 Billion Dollars | 9.47 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9987 | 0.00 ↓ % | 0.04 ↑ % | -0.07 ↓ % | 1.51 Billion Dollars | 8.95 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036325 | -0.10 ↓ % | 0.87 ↑ % | -3.42 ↓ % | 1.50 Billion Dollars | 218.79 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.595 | -0.08 ↓ % | 5.00 ↑ % | 0.20 ↑ % | 1.44 Billion Dollars | 84.95 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.999 | -0.19 ↓ % | 2.71 ↑ % | -0.50 ↓ % | 1.41 Billion Dollars | 52.94 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9708 | 0.07 ↑ % | -0.19 ↓ % | -1.97 ↓ % | 1.38 Billion Dollars | 13.59 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 86.35 | -0.63 ↓ % | 0.38 ↑ % | -4.09 ↓ % | 1.33 Billion Dollars | 174.72 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.61 | 0.10 ↑ % | -0.61 ↓ % | 4.71 ↑ % | 1.14 Billion Dollars | 12.05 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.054 | 0.02 ↑ % | 3.18 ↑ % | -0.51 ↓ % | 1.08 Billion Dollars | 3.03 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.104 | -0.24 ↓ % | 1.03 ↑ % | 2.63 ↑ % | 1.07 Billion Dollars | 43.30 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0000 | -0.04 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 1.06 Billion Dollars | 314.97 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3002536373 | 0.48 ↑ % | 10.44 ↑ % | 24.86 ↑ % | 1.03 Billion Dollars | 227.66 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.087 | -0.31 ↓ % | 6.41 ↑ % | 17.38 ↑ % | 1.02 Billion Dollars | 17.00 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1140879210 | -0.40 ↓ % | 2.29 ↑ % | 3.55 ↑ % | 1.02 Billion Dollars | 31.31 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.9514 | 0.72 ↑ % | 5.98 ↑ % | 6.88 ↑ % | 1.01 Billion Dollars | 76.31 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0909934804 | -0.08 ↓ % | 0.63 ↑ % | -0.52 ↓ % | 968.96 Million Dollars | 53.43 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 79.80 | 1.91 ↑ % | 3.52 ↑ % | -2.15 ↓ % | 963.40 Million Dollars | 14.76 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0338072364 | -0.11 ↓ % | 0.39 ↑ % | -1.07 ↓ % | 928.29 Million Dollars | 14.46 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.1018501140 | -0.15 ↓ % | 2.44 ↑ % | -4.80 ↓ % | 919.36 Million Dollars | 105.68 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 18.36 | -0.88 ↓ % | 6.07 ↑ % | 39.83 ↑ % | 850.51 Million Dollars | 61.59 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9673 | -0.18 ↓ % | 3.11 ↑ % | 2.41 ↑ % | 792.67 Million Dollars | 72.22 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.015 | 0.01 ↑ % | 0.41 ↑ % | -1.87 ↓ % | 790.03 Million Dollars | 2.61 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0921218281 | 0.36 ↑ % | -0.90 ↓ % | 1.28 ↑ % | 787.07 Million Dollars | 26.63 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9786 | -0.02 ↓ % | 1.81 ↑ % | 0.69 ↑ % | 766.20 Million Dollars | 99.85 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0332331905 | -0.57 ↓ % | -1.59 ↓ % | -6.96 ↓ % | 762.64 Million Dollars | 22.21 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0084090995 | -0.23 ↓ % | 1.75 ↑ % | -8.46 ↓ % | 725.65 Million Dollars | 2.21 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2131947541 | 0.33 ↑ % | 7.18 ↑ % | 7.05 ↑ % | 707.87 Million Dollars | 27.91 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1091517759 | -0.18 ↓ % | 0.30 ↑ % | -8.62 ↓ % | 682.83 Million Dollars | 60.78 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0316794281 | -0.42 ↓ % | -1.26 ↓ % | -0.75 ↓ % | 651.08 Million Dollars | 18.58 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017767404 | -0.23 ↓ % | 4.27 ↑ % | 2.02 ↑ % | 628.60 Million Dollars | 54.36 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 45.61 | -0.81 ↓ % | 7.29 ↑ % | 10.76 ↑ % | 579.86 Million Dollars | 139.14 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0067405876 | -0.24 ↓ % | 3.23 ↑ % | -1.38 ↓ % | 579.59 Million Dollars | 20.18 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8837 | 0.48 ↑ % | 1.91 ↑ % | 1.01 ↑ % | 571.02 Million Dollars | 7.89 Million Dollars | 0.0000000000 |
| 78 | 0.2083907652 | 0.39 ↑ % | 2.66 ↑ % | -13.99 ↓ % | 568.24 Million Dollars | 24.42 Million Dollars | 0.0000000000 | |
| 79 | Pudgy Penguins (PENGU) | 0.0089680497 | -0.43 ↓ % | 2.80 ↑ % | 6.34 ↑ % | 563.74 Million Dollars | 152.69 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0336454288 | -0.02 ↓ % | 1.25 ↑ % | 5.18 ↑ % | 558.76 Million Dollars | 13.64 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000060983 | -0.25 ↓ % | 2.88 ↑ % | -2.17 ↓ % | 536.61 Million Dollars | 44.16 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.314 | 0.76 ↑ % | 3.24 ↑ % | 11.87 ↑ % | 531.26 Million Dollars | 183.21 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7632 | -0.22 ↓ % | 7.47 ↑ % | 5.87 ↑ % | 501.40 Million Dollars | 89.72 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.100 | 0.05 ↑ % | 4.02 ↑ % | -3.60 ↓ % | 498.62 Million Dollars | 172.31 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9987 | 0.00 ↓ % | 0.00 ↓ % | -0.06 ↓ % | 493.88 Million Dollars | 15.44 Million Dollars | 0.0000000000 |
| 86 | 0.2080278476 | 0.28 ↑ % | 5.93 ↑ % | 6.57 ↑ % | 469.91 Million Dollars | 159.30 Million Dollars | 0.0000000000 | |
| 87 | PancakeSwap (CAKE) | 1.4257 | -0.26 ↓ % | 0.79 ↑ % | -3.18 ↓ % | 464.50 Million Dollars | 28.23 Million Dollars | 0.0000000000 |
| 88 | Terra Classic (LUNC) | 0.0000827222 | 1.53 ↑ % | 1.63 ↑ % | -2.10 ↓ % | 458.39 Million Dollars | 38.61 Million Dollars | 0.0000000000 |
| 89 | edgeX (EDGE) | 1.2928 | 0.06 ↑ % | 0.08 ↑ % | 4.83 ↑ % | 452.48 Million Dollars | 13.16 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2473356434 | -0.32 ↓ % | 2.89 ↑ % | 3.83 ↑ % | 448.82 Million Dollars | 10.26 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1605 | 0.06 ↑ % | 0.03 ↑ % | -0.04 ↓ % | 445.05 Million Dollars | 24.96 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.3274 | -0.24 ↓ % | 3.26 ↑ % | 3.16 ↑ % | 443.10 Million Dollars | 25.16 Million Dollars | 0.0000000000 |
| 93 | 币安人生 (币安人生) | 0.4429358610 | -0.85 ↓ % | 4.92 ↑ % | 11.92 ↑ % | 442.94 Million Dollars | 13.05 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0615254986 | -0.24 ↓ % | 1.50 ↑ % | -1.88 ↓ % | 436.63 Million Dollars | 52.79 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4483728659 | 0.02 ↑ % | 5.60 ↑ % | 7.55 ↑ % | 422.13 Million Dollars | 27.99 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4316882273 | -1.03 ↓ % | 4.28 ↑ % | 9.13 ↑ % | 397.12 Million Dollars | 44.85 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0375998723 | -0.88 ↓ % | -6.78 ↓ % | -20.65 ↓ % | 390.18 Million Dollars | 135.20 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0199876240 | -0.12 ↓ % | -0.73 ↓ % | 1.87 ↑ % | 384.29 Million Dollars | 55.35 Million Dollars | 0.0000000000 |
| 99 | siren (SIREN) | 0.5214 | 0.32 ↑ % | 2.08 ↑ % | 2.56 ↑ % | 378.91 Million Dollars | 8.23 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3445042768 | -0.30 ↓ % | 2.81 ↑ % | -3.60 ↓ % | 374.03 Million Dollars | 13.16 Million Dollars | 0.0000000000 |
