Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,395.46 | -0.23 ↓ % | -2.26 ↓ % | 5.19 ↑ % | 1,509.26 Billion Dollars | 26.17 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,326.16 | -0.31 ↓ % | -3.51 ↓ % | 4.94 ↑ % | 280.75 Billion Dollars | 14.79 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 186.66 Billion Dollars | 105.60 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4290 | -0.30 ↓ % | -2.89 ↓ % | 7.46 ↑ % | 87.98 Billion Dollars | 2.53 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 623.02 | 0.01 ↑ % | -3.25 ↓ % | 4.62 ↑ % | 83.97 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 78.46 Billion Dollars | 46.84 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.48 | -0.06 ↓ % | -3.50 ↓ % | 3.90 ↑ % | 49.18 Billion Dollars | 3.62 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3297960458 | 0.38 ↑ % | 0.72 ↑ % | 2.97 ↑ % | 31.26 Billion Dollars | 737.03 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0949609121 | 0.06 ↑ % | -3.99 ↓ % | 3.88 ↑ % | 16.11 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.44 | -0.06 ↓ % | -3.24 ↓ % | 6.60 ↑ % | 11.10 Billion Dollars | 179.28 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.14 | 0.01 ↑ % | -0.05 ↓ % | 0.18 ↑ % | 9.33 Billion Dollars | 459.00 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2475430195 | -0.01 ↓ % | -4.07 ↓ % | 2.13 ↑ % | 8.95 Billion Dollars | 417.05 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 445.17 | 0.04 ↑ % | -1.96 ↓ % | 4.55 ↑ % | 8.91 Billion Dollars | 192.30 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.212 | -0.05 ↓ % | -4.29 ↓ % | 4.75 ↑ % | 6.70 Billion Dollars | 571.85 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 350.91 | -0.16 ↓ % | 1.24 ↑ % | 2.64 ↑ % | 6.47 Billion Dollars | 107.84 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | -0.07 ↓ % | -0.03 ↓ % | 5.76 Billion Dollars | 178.97 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1702201355 | -0.11 ↓ % | -2.47 ↓ % | 12.34 ↑ % | 5.65 Billion Dollars | 110.17 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1452256751 | -0.46 ↓ % | -2.38 ↓ % | 0.15 ↑ % | 5.57 Billion Dollars | 9.28 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 324.49 | 0.56 ↑ % | -3.29 ↓ % | -10.56 ↓ % | 5.40 Billion Dollars | 375.22 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 88.48 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.538 | 1.49 ↑ % | -21.55 ↓ % | 28.17 ↑ % | 4.57 Billion Dollars | 22.89 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.57 | -0.28 ↓ % | -1.45 ↓ % | 3.10 ↑ % | 4.28 Billion Dollars | 234.12 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | 0.09 ↑ % | 4.20 Billion Dollars | 866.30 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 4.12 Billion Dollars | 129.69 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.292 | 0.12 ↑ % | -4.31 ↓ % | 2.58 ↑ % | 4.01 Billion Dollars | 264.80 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0886438719 | 0.77 ↑ % | -1.65 ↓ % | 2.87 ↑ % | 3.84 Billion Dollars | 65.52 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9473 | 0.03 ↑ % | -5.49 ↓ % | 3.77 ↑ % | 3.75 Billion Dollars | 397.80 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000060404 | 0.18 ↑ % | -4.03 ↓ % | 3.67 ↑ % | 3.56 Billion Dollars | 107.61 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2813 | 0.75 ↑ % | -8.32 ↓ % | -9.65 ↓ % | 3.19 Billion Dollars | 162.56 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0696324172 | -0.23 ↓ % | -3.00 ↓ % | 1.11 ↑ % | 3.03 Billion Dollars | 8.48 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,777.07 | -0.07 ↓ % | -0.75 ↓ % | 1.61 ↑ % | 2.67 Billion Dollars | 85.07 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 242.17 | 0.06 ↑ % | -5.29 ↓ % | -7.30 ↓ % | 2.63 Billion Dollars | 237.30 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0792665820 | 0.99 ↑ % | -1.92 ↓ % | 0.27 ↑ % | 2.52 Billion Dollars | 62.90 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,779.45 | -0.06 ↓ % | -0.73 ↓ % | 1.49 ↑ % | 2.36 Billion Dollars | 105.36 Million Dollars | 0.0000000000 |
| 35 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 2.27 Billion Dollars | 60.01 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6542 | -0.04 ↓ % | -4.57 ↓ % | -2.08 ↓ % | 2.14 Billion Dollars | 37.33 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2655 | -0.20 ↓ % | -5.07 ↓ % | 3.15 ↑ % | 2.13 Billion Dollars | 200.35 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.287 | -0.12 ↓ % | -5.31 ↓ % | 7.16 ↑ % | 2.09 Billion Dollars | 205.83 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1738389377 | -0.25 ↓ % | -7.31 ↓ % | 2.59 ↑ % | 1.77 Billion Dollars | 26.80 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0760086956 | -0.14 ↓ % | -3.01 ↓ % | 0.26 ↑ % | 1.76 Billion Dollars | 10.26 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.84 | -0.05 ↓ % | -3.45 ↓ % | 0.30 ↑ % | 1.76 Billion Dollars | 27.87 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3409 | 0.21 ↑ % | -5.51 ↓ % | 0.42 ↑ % | 1.73 Billion Dollars | 203.54 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6707 | 0.13 ↑ % | -2.90 ↓ % | 0.88 ↑ % | 1.66 Billion Dollars | 163.57 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037903 | 0.70 ↑ % | -4.18 ↓ % | 7.81 ↑ % | 1.57 Billion Dollars | 327.67 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 1.0004 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.47 Billion Dollars | 15.24 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | 0.02 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.43 Billion Dollars | 152.86 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 91.84 | -1.51 ↓ % | -20.16 ↓ % | 2.38 ↑ % | 1.41 Billion Dollars | 793.53 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.484 | 0.61 ↑ % | -5.33 ↓ % | 1.12 ↑ % | 1.37 Billion Dollars | 55.63 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.416 | 0.07 ↑ % | -3.55 ↓ % | 2.28 ↑ % | 1.32 Billion Dollars | 52.27 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8724 | 0.28 ↑ % | -1.62 ↓ % | -2.05 ↓ % | 1.31 Billion Dollars | 22.73 Million Dollars | 0.0000000000 |
| 51 | DeXe (DEXE) | 14.87 | 2.11 ↑ % | 11.65 ↑ % | 52.19 ↑ % | 1.25 Billion Dollars | 49.98 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2558158343 | -0.02 ↓ % | -5.91 ↓ % | 3.16 ↑ % | 1.25 Billion Dollars | 59.81 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.496 | -0.40 ↓ % | -2.33 ↓ % | 1.18 ↑ % | 1.14 Billion Dollars | 16.62 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1209947055 | 0.01 ↑ % | -3.69 ↓ % | 32.23 ↑ % | 1.06 Billion Dollars | 147.41 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | 0.00 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.03 Billion Dollars | 167.06 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0892672359 | -0.09 ↓ % | -1.70 ↓ % | 6.57 ↑ % | 948.77 Million Dollars | 60.62 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0345430797 | 0.65 ↑ % | -3.48 ↓ % | 6.25 ↑ % | 945.57 Million Dollars | 24.64 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1057803001 | 0.66 ↑ % | -5.15 ↓ % | -0.09 ↓ % | 941.90 Million Dollars | 31.89 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7688 | 0.37 ↑ % | -5.68 ↓ % | -7.72 ↓ % | 917.55 Million Dollars | 74.55 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7778 | 0.12 ↑ % | -3.81 ↓ % | 1.64 ↑ % | 895.86 Million Dollars | 53.53 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 73.23 | -0.11 ↓ % | -4.92 ↓ % | -4.22 ↓ % | 884.05 Million Dollars | 10.42 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2619936194 | 1.03 ↑ % | -8.78 ↓ % | -8.45 ↓ % | 859.73 Million Dollars | 179.45 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.120 | 0.13 ↑ % | -4.15 ↓ % | 7.52 ↑ % | 820.06 Million Dollars | 2.14 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9533 | 0.07 ↑ % | -0.01 ↓ % | 12.53 ↑ % | 797.67 Million Dollars | 22.62 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1264577481 | -0.43 ↓ % | -5.20 ↓ % | 14.10 ↑ % | 763.91 Million Dollars | 103.90 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9292 | -0.12 ↓ % | -5.97 ↓ % | 12.31 ↑ % | 749.37 Million Dollars | 94.70 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9276 | 0.14 ↑ % | -6.54 ↓ % | 7.03 ↑ % | 716.73 Million Dollars | 117.36 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0081133771 | -0.54 ↓ % | -3.83 ↓ % | 3.47 ↑ % | 695.47 Million Dollars | 2.56 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.855 | 0.52 ↑ % | -5.39 ↓ % | 0.85 ↑ % | 663.73 Million Dollars | 148.44 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1787234727 | 0.49 ↑ % | -4.69 ↓ % | 10.68 ↑ % | 634.62 Million Dollars | 23.46 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018505121 | 0.28 ↑ % | -8.44 ↓ % | 2.89 ↑ % | 614.55 Million Dollars | 49.31 Million Dollars | 0.0000000000 |
| 71 | Midnight (NIGHT) | 0.0370378689 | -0.33 ↓ % | -1.30 ↓ % | -4.52 ↓ % | 615.10 Million Dollars | 47.91 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0071016857 | -0.02 ↓ % | -3.21 ↓ % | 3.57 ↑ % | 610.64 Million Dollars | 20.31 Million Dollars | 0.0000000000 |
| 74 | JUST (JST) | 0.0702215225 | 4.65 ↑ % | 0.24 ↑ % | -7.85 ↓ % | 599.96 Million Dollars | 37.01 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0298976764 | -0.16 ↓ % | -6.82 ↓ % | -1.77 ↓ % | 596.31 Million Dollars | 18.93 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8969 | 0.03 ↑ % | -2.81 ↓ % | 2.19 ↑ % | 579.56 Million Dollars | 5.53 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0256625171 | -0.02 ↓ % | -1.03 ↓ % | -3.03 ↓ % | 562.48 Million Dollars | 17.79 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000060362 | 0.38 ↑ % | -6.21 ↓ % | 5.50 ↑ % | 531.15 Million Dollars | 52.14 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.5409 | 0.38 ↑ % | -2.91 ↓ % | 5.21 ↑ % | 505.76 Million Dollars | 41.01 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.6938 | 8.15 ↑ % | -0.06 ↓ % | -13.28 ↓ % | 504.56 Million Dollars | 71.11 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9994 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 494.21 Million Dollars | 7.78 Million Dollars | 0.0000000000 |
| 82 | 0.2151844341 | 0.88 ↑ % | -7.13 ↓ % | -8.68 ↓ % | 486.06 Million Dollars | 162.94 Million Dollars | 0.0000000000 | |
| 83 | LayerZero (ZRO) | 1.5186 | -2.78 ↓ % | -22.20 ↓ % | -20.95 ↓ % | 478.30 Million Dollars | 110.36 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6916 | 0.17 ↑ % | -8.76 ↓ % | 6.59 ↑ % | 453.90 Million Dollars | 78.93 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0072068465 | 0.44 ↑ % | -7.11 ↓ % | 9.17 ↑ % | 453.03 Million Dollars | 105.91 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1766 | 0.06 ↑ % | 0.05 ↑ % | 0.46 ↑ % | 429.68 Million Dollars | 24.04 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 33.82 | 0.34 ↑ % | -8.16 ↓ % | -19.22 ↓ % | 428.40 Million Dollars | 75.67 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.2041 | -5.41 ↓ % | -9.48 ↓ % | 26.39 ↑ % | 421.44 Million Dollars | 61.29 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0404960805 | -0.29 ↓ % | -4.18 ↓ % | 6.50 ↑ % | 417.56 Million Dollars | 52.12 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2291422894 | 0.49 ↑ % | -4.64 ↓ % | 7.07 ↑ % | 415.80 Million Dollars | 12.69 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9992 | 0.02 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 413.67 Million Dollars | 203.12 Million Dollars | 0.0000000000 |
| 92 | 币安人生 (币安人生) | 0.4038505497 | -0.49 ↓ % | -25.76 ↓ % | 187.82 ↑ % | 403.85 Million Dollars | 227.16 Million Dollars | 0.0000000000 |
| 93 | Venice Token (VVV) | 8.821 | -0.04 ↓ % | -2.95 ↓ % | 10.52 ↑ % | 402.69 Million Dollars | 11.35 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.4726279495 | 0.13 ↑ % | -9.54 ↓ % | 11.42 ↑ % | 393.21 Million Dollars | 32.30 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3612034860 | 0.24 ↑ % | -3.96 ↓ % | 4.27 ↑ % | 390.84 Million Dollars | 12.52 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0554244128 | 0.15 ↑ % | -5.22 ↓ % | 2.47 ↑ % | 386.62 Million Dollars | 33.23 Million Dollars | 0.0000000000 |
| 97 | Monad (MON) | 0.0325026239 | 0.65 ↑ % | -5.65 ↓ % | -5.27 ↓ % | 384.35 Million Dollars | 68.04 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4007305471 | 1.09 ↑ % | -7.42 ↓ % | 36.04 ↑ % | 363.28 Million Dollars | 57.02 Million Dollars | 0.0000000000 |
| 98 | RaveDAO (RAVE) | 1.4670 | -7.02 ↓ % | -94.63 ↓ % | -48.60 ↓ % | 363.68 Million Dollars | 702.11 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3867497988 | -0.52 ↓ % | -12.16 ↓ % | 4.23 ↑ % | 356.68 Million Dollars | 18.63 Million Dollars | 0.0000000000 |
