Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,773.90 | 0.23 ↑ % | -1.61 ↓ % | -1.64 ↓ % | 1,597.80 Billion Dollars | 36.28 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,267.47 | 0.26 ↑ % | -1.52 ↓ % | -2.67 ↓ % | 273.65 Billion Dollars | 15.85 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 189.79 Billion Dollars | 80.75 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 669.68 | 0.21 ↑ % | -1.13 ↓ % | 3.59 ↑ % | 90.26 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4324 | 0.04 ↑ % | -1.61 ↓ % | 1.59 ↑ % | 88.52 Billion Dollars | 2.33 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 76.74 Billion Dollars | 11.55 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 91.30 | 0.50 ↑ % | -4.14 ↓ % | 3.01 ↑ % | 52.77 Billion Dollars | 4.64 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3511140194 | 0.17 ↑ % | 0.41 ↑ % | 1.69 ↑ % | 33.29 Billion Dollars | 663.06 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1144097712 | 0.26 ↑ % | 1.87 ↑ % | 3.23 ↑ % | 17.65 Billion Dollars | 2.17 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.13 | 0.77 ↑ % | -2.58 ↓ % | -8.93 ↓ % | 9.96 Billion Dollars | 298.03 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2657615466 | 0.12 ↑ % | -2.91 ↓ % | -0.04 ↓ % | 9.62 Billion Dollars | 489.45 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.07 | 0.00 ↑ % | 0.75 ↑ % | -2.71 ↓ % | 9.27 Billion Dollars | 517.02 Thousand Dollar | 0.0000000000 |
| 13 | Zcash (ZEC) | 528.50 | 0.04 ↑ % | -5.48 ↓ % | -4.09 ↓ % | 8.81 Billion Dollars | 960.92 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 434.21 | 0.10 ↑ % | -2.26 ↓ % | -5.68 ↓ % | 8.70 Billion Dollars | 268.51 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.29 | 0.56 ↑ % | -2.02 ↓ % | 3.02 ↑ % | 7.49 Billion Dollars | 759.35 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 395.19 | -1.13 ↓ % | -4.36 ↓ % | -4.28 ↓ % | 7.29 Billion Dollars | 134.44 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1573450358 | 0.59 ↑ % | 2.59 ↑ % | 6.37 ↑ % | 6.06 Billion Dollars | 19.98 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.132 | -0.80 ↓ % | -6.00 ↓ % | -23.86 ↓ % | 5.73 Billion Dollars | 442.84 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 107.94 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1595760303 | 0.02 ↑ % | -2.90 ↓ % | -1.03 ↓ % | 5.34 Billion Dollars | 122.30 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.2061 | -1.01 ↓ % | -3.42 ↓ % | 22.68 ↑ % | 4.83 Billion Dollars | 697.16 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 4.42 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 57.21 | 0.12 ↑ % | -1.85 ↓ % | 0.91 ↑ % | 4.41 Billion Dollars | 288.42 Million Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 3.337 | 0.62 ↑ % | 1.86 ↑ % | -13.29 ↓ % | 4.34 Billion Dollars | 12.56 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.779 | 0.34 ↑ % | -2.29 ↓ % | 2.30 ↑ % | 4.22 Billion Dollars | 233.81 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0933475655 | -0.01 ↓ % | -1.13 ↓ % | 3.11 ↑ % | 4.05 Billion Dollars | 81.35 Million Dollars | 0.0000000000 |
| 27 | Ethena USDe (USDe) | 1.0001 | 0.01 ↑ % | 0.07 ↑ % | 0.08 ↑ % | 4.03 Billion Dollars | 95.59 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000062964 | 0.35 ↑ % | -3.27 ↓ % | -0.33 ↓ % | 3.71 Billion Dollars | 137.68 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.48 Billion Dollars | 121.57 Million Dollars | 0.0000000000 |
| 30 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.42 Billion Dollars | 187.64 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 295.82 | 0.10 ↑ % | -3.21 ↓ % | -4.64 ↓ % | 3.22 Billion Dollars | 304.29 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0734639870 | -0.17 ↓ % | -7.15 ↓ % | 4.28 ↑ % | 3.20 Billion Dollars | 15.82 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,682.14 | -0.08 ↓ % | -0.39 ↓ % | -0.47 ↓ % | 2.77 Billion Dollars | 175.91 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.610 | -0.09 ↓ % | -5.01 ↓ % | 4.65 ↑ % | 2.30 Billion Dollars | 212.05 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.3328 | 0.04 ↑ % | -4.50 ↓ % | 1.04 ↑ % | 2.24 Billion Dollars | 208.21 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6767 | 0.23 ↑ % | 0.48 ↑ % | 2.70 ↑ % | 2.23 Billion Dollars | 55.70 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,682.26 | -0.09 ↓ % | -0.41 ↓ % | -0.50 ↓ % | 2.21 Billion Dollars | 167.95 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0690667155 | -0.09 ↓ % | -0.25 ↓ % | 2.26 ↑ % | 2.19 Billion Dollars | 72.18 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5800 | 1.13 ↑ % | -4.10 ↓ % | 5.29 ↑ % | 2.05 Billion Dollars | 331.85 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3886758177 | 2.07 ↑ % | -3.09 ↓ % | 17.00 ↑ % | 1.89 Billion Dollars | 142.06 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1705670692 | -0.13 ↓ % | -0.75 ↓ % | -5.04 ↓ % | 1.79 Billion Dollars | 13.81 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 84.74 | 0.33 ↑ % | -1.37 ↓ % | -2.19 ↓ % | 1.78 Billion Dollars | 33.84 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6723 | 0.11 ↑ % | -0.59 ↓ % | -0.18 ↓ % | 1.75 Billion Dollars | 124.63 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0725878249 | -0.02 ↓ % | -5.16 ↓ % | -8.87 ↓ % | 1.69 Billion Dollars | 17.99 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000040615 | -0.09 ↓ % | -3.10 ↓ % | -2.17 ↓ % | 1.68 Billion Dollars | 258.11 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.994 | -0.26 ↓ % | -7.07 ↓ % | 1.91 ↑ % | 1.65 Billion Dollars | 94.40 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.55 Billion Dollars | 196.52 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 97.14 | 0.41 ↑ % | -1.12 ↓ % | 4.43 ↑ % | 1.50 Billion Dollars | 317.03 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.48 Billion Dollars | 17.81 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 9.293 | 0.30 ↑ % | -1.92 ↓ % | 0.36 ↑ % | 1.46 Billion Dollars | 61.03 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 2.069 | 0.41 ↑ % | -0.95 ↓ % | -3.59 ↓ % | 1.45 Billion Dollars | 16.82 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.342 | 0.36 ↑ % | -1.51 ↓ % | -0.74 ↓ % | 1.12 Billion Dollars | 2.55 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9999 | 0.01 ↑ % | -0.03 ↓ % | 0.02 ↑ % | 1.06 Billion Dollars | 209.96 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1177086525 | 0.26 ↑ % | -5.11 ↓ % | -1.25 ↓ % | 1.06 Billion Dollars | 109.48 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1177043735 | 0.15 ↑ % | -4.70 ↓ % | -7.24 ↓ % | 1.05 Billion Dollars | 37.58 Million Dollars | 0.0000000000 |
| 56 | DeXe (DEXE) | 12.34 | -0.73 ↓ % | -6.36 ↓ % | 8.16 ↑ % | 1.03 Billion Dollars | 17.15 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.025 | 0.50 ↑ % | -5.32 ↓ % | 6.16 ↑ % | 1.03 Billion Dollars | 79.90 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0370461306 | -0.02 ↓ % | -3.07 ↓ % | 1.38 ↑ % | 1.02 Billion Dollars | 22.02 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0950199669 | -0.11 ↓ % | -5.10 ↓ % | -4.42 ↓ % | 1.01 Billion Dollars | 55.06 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.8721 | 0.30 ↑ % | -3.53 ↓ % | -3.69 ↓ % | 971.13 Million Dollars | 73.69 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9744 | 0.06 ↑ % | -4.41 ↓ % | -8.84 ↓ % | 965.99 Million Dollars | 13.92 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 74.99 | -0.32 ↓ % | 1.16 ↑ % | 7.17 ↑ % | 905.36 Million Dollars | 11.56 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0388950723 | -0.25 ↓ % | 0.52 ↑ % | 16.83 ↑ % | 881.33 Million Dollars | 28.26 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2589753946 | -0.01 ↓ % | -6.32 ↓ % | 1.81 ↑ % | 875.52 Million Dollars | 184.14 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0389 | 0.43 ↑ % | -6.05 ↓ % | 1.78 ↑ % | 850.80 Million Dollars | 67.36 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.283 | 0.08 ↑ % | -0.56 ↓ % | -1.03 ↓ % | 820.21 Million Dollars | 2.35 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.0431 | 0.03 ↑ % | -4.80 ↓ % | -3.37 ↓ % | 814.53 Million Dollars | 99.72 Million Dollars | 0.0000000000 |
| 68 | Arbitrum (ARB) | 0.1307596190 | 0.76 ↑ % | -6.84 ↓ % | 3.17 ↑ % | 804.27 Million Dollars | 81.36 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0905797931 | -0.27 ↓ % | 0.44 ↑ % | 5.30 ↑ % | 773.89 Million Dollars | 25.37 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0086517235 | 0.48 ↑ % | -1.42 ↓ % | 10.50 ↑ % | 745.17 Million Dollars | 2.76 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2226592373 | 0.41 ↑ % | -7.29 ↓ % | 12.07 ↑ % | 739.30 Million Dollars | 33.69 Million Dollars | 0.0000000000 |
| 72 | 0.2505926683 | -1.54 ↓ % | 4.07 ↑ % | 21.20 ↑ % | 683.31 Million Dollars | 49.86 Million Dollars | 0.0000000000 | |
| 73 | Pump.fun (PUMP) | 0.0018537318 | 0.00 ↓ % | -7.63 ↓ % | -7.09 ↓ % | 661.10 Million Dollars | 56.22 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0318185889 | 0.16 ↑ % | -2.39 ↓ % | 6.83 ↑ % | 653.88 Million Dollars | 24.82 Million Dollars | 0.0000000000 |
| 75 | VeChain (VET) | 0.0073064492 | 0.28 ↑ % | -4.35 ↓ % | -4.53 ↓ % | 628.25 Million Dollars | 21.92 Million Dollars | 0.0000000000 |
| 76 | Venice Token (VVV) | 13.37 | 0.21 ↑ % | -12.05 ↓ % | 6.58 ↑ % | 615.71 Million Dollars | 94.29 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000068280 | 0.09 ↑ % | -5.00 ↓ % | 0.00 ↓ % | 600.83 Million Dollars | 57.01 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9028 | 0.11 ↑ % | -1.93 ↓ % | 0.50 ↑ % | 583.37 Million Dollars | 8.44 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0089989688 | -0.06 ↓ % | -4.78 ↓ % | -14.05 ↓ % | 565.68 Million Dollars | 121.19 Million Dollars | 0.0000000000 |
| 80 | OFFICIAL TRUMP (TRUMP) | 2.364 | -0.13 ↓ % | -4.60 ↓ % | 0.58 ↑ % | 561.27 Million Dollars | 318.47 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 44.01 | 0.12 ↑ % | -5.07 ↓ % | -14.34 ↓ % | 558.73 Million Dollars | 84.18 Million Dollars | 0.0000000000 |
| 82 | BUILDon (B) | 0.5405 | -12.80 ↓ % | -9.73 ↓ % | 58.13 ↑ % | 540.54 Million Dollars | 77.08 Million Dollars | 0.0000000000 |
| 83 | Midnight (NIGHT) | 0.0322141449 | -0.38 ↓ % | -5.21 ↓ % | -0.22 ↓ % | 534.99 Million Dollars | 138.80 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 5.144 | -1.40 ↓ % | -2.61 ↓ % | 33.43 ↑ % | 514.27 Million Dollars | 483.35 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7751 | 0.29 ↑ % | -5.98 ↓ % | -15.04 ↓ % | 509.26 Million Dollars | 72.07 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.5308 | 0.43 ↑ % | -1.64 ↓ % | -1.88 ↓ % | 499.34 Million Dollars | 27.55 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | 0.16 ↑ % | 494.28 Million Dollars | 12.73 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2680134846 | 0.73 ↑ % | -4.70 ↓ % | 1.77 ↑ % | 486.34 Million Dollars | 45.93 Million Dollars | 0.0000000000 |
| 89 | 0.2127488182 | 0.37 ↑ % | -5.85 ↓ % | -5.04 ↓ % | 480.57 Million Dollars | 173.63 Million Dollars | 0.0000000000 | |
| 90 | edgeX (EDGE) | 1.3468 | -0.37 ↓ % | 4.08 ↑ % | 0.74 ↑ % | 471.37 Million Dollars | 369.31 Million Dollars | 0.0000000000 |
| 91 | siren (SIREN) | 0.6375 | 1.99 ↑ % | -47.02 ↓ % | -24.30 ↓ % | 463.32 Million Dollars | 75.88 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0666979466 | 0.20 ↑ % | -5.67 ↓ % | 9.49 ↑ % | 465.26 Million Dollars | 45.06 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.4086 | 0.51 ↑ % | -6.04 ↓ % | -5.01 ↓ % | 454.73 Million Dollars | 27.53 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000818781 | -0.44 ↓ % | -8.17 ↓ % | -11.25 ↓ % | 453.54 Million Dollars | 80.31 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1707 | 0.02 ↑ % | -0.16 ↓ % | -0.35 ↓ % | 451.19 Million Dollars | 37.32 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0427982102 | -0.20 ↓ % | -4.41 ↓ % | 0.10 ↑ % | 443.33 Million Dollars | 53.35 Million Dollars | 0.0000000000 |
| 97 | SKYAI (SKYAI) | 0.4437171391 | 6.24 ↑ % | -20.48 ↓ % | -31.49 ↓ % | 443.72 Million Dollars | 54.06 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4670158744 | 0.94 ↑ % | -6.62 ↓ % | 3.98 ↑ % | 437.98 Million Dollars | 25.08 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4664338567 | 0.70 ↑ % | -4.89 ↓ % | 21.53 ↑ % | 427.72 Million Dollars | 128.36 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3760921957 | -0.33 ↓ % | -2.65 ↓ % | -0.73 ↓ % | 407.94 Million Dollars | 13.51 Million Dollars | 0.0000000000 |
