Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,371.90 | -0.32 ↓ % | -0.37 ↓ % | 4.33 ↑ % | 1,508.84 Billion Dollars | 37.81 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,301.48 | -0.39 ↓ % | -0.97 ↓ % | 3.34 ↑ % | 277.77 Billion Dollars | 20.14 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 187.28 Billion Dollars | 124.00 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4249 | -0.49 ↓ % | -0.18 ↓ % | 6.30 ↑ % | 87.73 Billion Dollars | 3.25 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 627.44 | 0.01 ↑ % | 0.28 ↑ % | 3.31 ↑ % | 84.57 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 78.20 Billion Dollars | 53.98 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.52 | -0.07 ↓ % | -0.77 ↓ % | 2.50 ↑ % | 49.22 Billion Dollars | 4.67 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3277379277 | -0.13 ↓ % | -2.42 ↓ % | 2.50 ↑ % | 31.06 Billion Dollars | 948.51 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0944956244 | -0.74 ↓ % | -0.35 ↓ % | 2.69 ↑ % | 16.03 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.04 | -0.74 ↓ % | -5.08 ↓ % | -4.43 ↓ % | 10.48 Billion Dollars | 393.87 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.28 | -0.08 ↓ % | 1.23 ↑ % | 1.56 ↑ % | 9.47 Billion Dollars | 1.31 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2461133785 | -0.76 ↓ % | -0.67 ↓ % | 2.57 ↑ % | 8.90 Billion Dollars | 572.72 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 441.10 | -0.35 ↓ % | -0.37 ↓ % | 3.21 ↑ % | 8.83 Billion Dollars | 206.00 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.241 | -0.14 ↓ % | -0.17 ↓ % | 3.99 ↑ % | 6.72 Billion Dollars | 630.64 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 352.97 | -0.11 ↓ % | 1.50 ↑ % | 2.28 ↑ % | 6.51 Billion Dollars | 120.94 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1552158958 | -0.09 ↓ % | 3.77 ↑ % | 2.53 ↑ % | 5.95 Billion Dollars | 20.46 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1706560164 | -0.18 ↓ % | 0.05 ↑ % | 11.40 ↑ % | 5.66 Billion Dollars | 116.01 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 85.71 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.35 Billion Dollars | 399.84 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 310.97 | 0.45 ↑ % | -3.58 ↓ % | -11.29 ↓ % | 5.17 Billion Dollars | 537.72 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.633 | 2.93 ↑ % | 1.91 ↑ % | 32.03 ↑ % | 4.69 Billion Dollars | 26.54 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | 0.05 ↑ % | 4.25 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 54.94 | -0.27 ↓ % | -0.79 ↓ % | 3.35 ↑ % | 4.23 Billion Dollars | 255.96 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 4.05 Billion Dollars | 311.82 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.201 | -0.28 ↓ % | -0.61 ↓ % | -0.92 ↓ % | 3.97 Billion Dollars | 367.22 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0901677510 | 0.63 ↑ % | 1.70 ↑ % | 5.83 ↑ % | 3.91 Billion Dollars | 119.47 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9403 | -0.41 ↓ % | -1.36 ↓ % | 2.30 ↑ % | 3.72 Billion Dollars | 454.74 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000060052 | -0.35 ↓ % | -0.11 ↓ % | 3.96 ↑ % | 3.54 Billion Dollars | 100.25 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3182 | 0.16 ↑ % | 1.01 ↑ % | -7.36 ↓ % | 3.28 Billion Dollars | 132.92 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0699003576 | 0.02 ↑ % | 0.37 ↑ % | 2.20 ↑ % | 3.04 Billion Dollars | 7.70 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,784.15 | -0.03 ↓ % | -0.22 ↓ % | 1.67 ↑ % | 2.68 Billion Dollars | 223.60 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 246.56 | 1.20 ↑ % | 0.13 ↑ % | -3.66 ↓ % | 2.68 Billion Dollars | 204.84 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0780145322 | -0.02 ↓ % | -0.79 ↓ % | -2.28 ↓ % | 2.48 Billion Dollars | 55.75 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,788.41 | -0.06 ↓ % | -0.15 ↓ % | 1.49 ↑ % | 2.35 Billion Dollars | 209.98 Million Dollars | 0.0000000000 |
| 35 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 2.29 Billion Dollars | 78.79 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2718 | -0.04 ↓ % | -0.08 ↓ % | 8.34 ↑ % | 2.14 Billion Dollars | 176.90 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.229 | -0.77 ↓ % | -2.33 ↓ % | 3.28 ↑ % | 2.06 Billion Dollars | 224.71 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6246 | -0.02 ↓ % | -3.91 ↓ % | -6.61 ↓ % | 2.05 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0801849399 | 1.09 ↑ % | 4.11 ↑ % | 8.35 ↑ % | 1.86 Billion Dollars | 24.21 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1726762813 | -0.21 ↓ % | 0.35 ↑ % | 4.67 ↑ % | 1.76 Billion Dollars | 16.70 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.25 | -0.03 ↓ % | -0.41 ↓ % | 0.01 ↑ % | 1.75 Billion Dollars | 21.97 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3489 | -0.37 ↓ % | -1.07 ↓ % | -2.86 ↓ % | 1.74 Billion Dollars | 207.48 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6798 | 0.32 ↑ % | 0.41 ↑ % | 2.79 ↑ % | 1.69 Billion Dollars | 154.60 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037527 | -0.93 ↓ % | 0.22 ↑ % | 6.45 ↑ % | 1.55 Billion Dollars | 457.58 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 1.43 Billion Dollars | 494.76 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 88.19 | -0.21 ↓ % | -4.45 ↓ % | -7.07 ↓ % | 1.36 Billion Dollars | 630.13 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.449 | 0.05 ↑ % | -1.11 ↓ % | -0.02 ↓ % | 1.35 Billion Dollars | 48.36 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.8873 | -0.20 ↓ % | 0.47 ↑ % | -0.68 ↓ % | 1.32 Billion Dollars | 135.14 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 1.0003 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 1.31 Billion Dollars | 11.09 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.383 | -0.24 ↓ % | -0.89 ↓ % | 2.42 ↑ % | 1.31 Billion Dollars | 44.45 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2529112857 | -0.37 ↓ % | -1.64 ↓ % | 1.59 ↑ % | 1.23 Billion Dollars | 100.18 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.30 | 0.16 ↑ % | -9.24 ↓ % | 43.61 ↑ % | 1.20 Billion Dollars | 37.34 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.604 | 0.00 ↑ % | 0.67 ↑ % | 1.77 ↑ % | 1.16 Billion Dollars | 19.58 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | 0.02 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 1.03 Billion Dollars | 332.06 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1141392418 | -1.27 ↓ % | -2.99 ↓ % | 19.65 ↑ % | 999.79 Million Dollars | 118.28 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0934765983 | 1.04 ↑ % | 3.33 ↑ % | 12.44 ↑ % | 993.56 Million Dollars | 64.18 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0346582085 | -0.20 ↓ % | -1.15 ↓ % | 7.29 ↑ % | 948.84 Million Dollars | 26.88 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7721 | -0.65 ↓ % | -0.71 ↓ % | -5.38 ↓ % | 919.27 Million Dollars | 80.66 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.8073 | 0.69 ↑ % | 0.78 ↑ % | 4.80 ↑ % | 911.04 Million Dollars | 56.64 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1020656223 | 0.06 ↑ % | -3.44 ↓ % | -0.81 ↓ % | 908.85 Million Dollars | 36.63 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.55 | 0.29 ↑ % | 0.20 ↑ % | -0.33 ↓ % | 900.08 Million Dollars | 9.21 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2637469421 | 0.12 ↑ % | -0.56 ↓ % | -12.19 ↓ % | 866.70 Million Dollars | 123.65 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.188 | -0.12 ↓ % | -0.40 ↓ % | 7.31 ↑ % | 827.97 Million Dollars | 3.25 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9598 | 0.49 ↑ % | -2.09 ↓ % | 14.70 ↑ % | 800.30 Million Dollars | 16.85 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1281331449 | -0.07 ↓ % | 0.75 ↑ % | 15.32 ↑ % | 774.03 Million Dollars | 99.12 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9407 | -0.03 ↓ % | 0.57 ↑ % | 9.05 ↑ % | 758.70 Million Dollars | 64.15 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9218 | -0.44 ↓ % | -0.67 ↓ % | 5.40 ↑ % | 712.38 Million Dollars | 107.58 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0080792677 | -0.47 ↓ % | -0.71 ↓ % | 2.55 ↑ % | 692.49 Million Dollars | 3.25 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.864 | -0.18 ↓ % | 1.21 ↑ % | 1.49 ↑ % | 665.85 Million Dollars | 209.78 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0743337315 | 1.75 ↑ % | 4.18 ↑ % | -4.43 ↓ % | 635.09 Million Dollars | 32.84 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071133254 | -0.09 ↓ % | -1.06 ↓ % | 4.91 ↑ % | 611.64 Million Dollars | 21.70 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1709811666 | -0.12 ↓ % | -2.90 ↓ % | 4.06 ↑ % | 607.13 Million Dollars | 22.70 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018124932 | -0.87 ↓ % | -1.56 ↓ % | 0.13 ↑ % | 601.92 Million Dollars | 45.54 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0301383389 | -1.61 ↓ % | 1.13 ↑ % | -1.86 ↓ % | 601.12 Million Dollars | 27.57 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0356266230 | -0.49 ↓ % | -4.23 ↓ % | -7.31 ↓ % | 591.67 Million Dollars | 19.53 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8916 | -0.42 ↓ % | -0.47 ↓ % | 0.98 ↑ % | 576.09 Million Dollars | 11.45 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0255122292 | -0.26 ↓ % | -1.87 ↓ % | -4.82 ↓ % | 560.28 Million Dollars | 18.74 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000060633 | -0.84 ↓ % | -0.07 ↓ % | 5.89 ↑ % | 533.54 Million Dollars | 59.53 Million Dollars | 0.0000000000 |
| 78 | siren (SIREN) | 0.7327 | 1.11 ↑ % | 13.05 ↑ % | -8.21 ↓ % | 532.91 Million Dollars | 20.89 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.5287 | -0.23 ↓ % | -0.64 ↓ % | 0.15 ↑ % | 500.81 Million Dollars | 33.37 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9984 | -0.01 ↓ % | -0.07 ↓ % | -0.12 ↓ % | 493.72 Million Dollars | 14.03 Million Dollars | 0.0000000000 |
| 82 | edgeX (EDGE) | 1.4057 | 1.16 ↑ % | 9.02 ↑ % | 67.70 ↑ % | 491.99 Million Dollars | 56.13 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.5494 | -0.07 ↓ % | -6.02 ↓ % | -20.80 ↓ % | 490.56 Million Dollars | 93.57 Million Dollars | 0.0000000000 |
| 84 | 0.2115022986 | -0.11 ↓ % | -2.28 ↓ % | -8.98 ↓ % | 477.74 Million Dollars | 146.74 Million Dollars | 0.0000000000 | |
| 85 | Pudgy Penguins (PENGU) | 0.0074509456 | -1.85 ↓ % | 3.38 ↑ % | 12.33 ↑ % | 468.37 Million Dollars | 138.34 Million Dollars | 0.0000000000 |
| 86 | 币安人生 (币安人生) | 0.4627852115 | -2.30 ↓ % | -1.05 ↓ % | 121.42 ↑ % | 462.79 Million Dollars | 108.33 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0441479555 | -1.14 ↓ % | 8.18 ↑ % | 21.10 ↑ % | 455.33 Million Dollars | 138.43 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6888 | -0.68 ↓ % | -0.70 ↓ % | 4.23 ↑ % | 452.08 Million Dollars | 93.23 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 34.14 | 0.06 ↑ % | -1.29 ↓ % | -16.82 ↓ % | 432.46 Million Dollars | 54.98 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1778 | 0.03 ↑ % | 0.21 ↑ % | 0.56 ↑ % | 426.69 Million Dollars | 44.72 Million Dollars | 0.0000000000 |
| 91 | Venice Token (VVV) | 9.197 | 0.58 ↑ % | -2.37 ↓ % | 7.82 ↑ % | 420.03 Million Dollars | 16.97 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9993 | 0.00 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 415.68 Million Dollars | 287.75 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2242249290 | -0.31 ↓ % | -1.40 ↓ % | 4.39 ↑ % | 406.88 Million Dollars | 9.66 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3677831588 | -0.22 ↓ % | 1.90 ↑ % | 8.06 ↑ % | 398.00 Million Dollars | 15.87 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0556464014 | -0.21 ↓ % | 0.10 ↑ % | 1.28 ↑ % | 388.16 Million Dollars | 26.31 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.4608826494 | 0.04 ↑ % | -1.90 ↓ % | 11.88 ↑ % | 383.44 Million Dollars | 29.55 Million Dollars | 0.0000000000 |
| 97 | Monad (MON) | 0.0318224645 | 0.03 ↑ % | -2.46 ↓ % | -5.18 ↓ % | 376.31 Million Dollars | 99.93 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.3832944305 | -1.48 ↓ % | -2.02 ↓ % | 4.23 ↑ % | 353.47 Million Dollars | 21.38 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.3838819804 | -0.05 ↓ % | -0.93 ↓ % | 29.13 ↑ % | 348.17 Million Dollars | 47.95 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0180537211 | -0.10 ↓ % | -2.57 ↓ % | 0.35 ↑ % | 347.23 Million Dollars | 71.16 Million Dollars | 0.0000000000 |
