Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,623.73 | 0.10 ↑ % | -0.19 ↓ % | -3.60 ↓ % | 1,475.17 Billion Dollars | 16.76 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,010.56 | 0.08 ↑ % | -0.60 ↓ % | -4.00 ↓ % | 242.64 Billion Dollars | 7.42 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 188.20 Billion Dollars | 47.96 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 721.33 | -0.16 ↓ % | 4.60 ↑ % | 10.06 ↑ % | 97.22 Billion Dollars | 4.21 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3322 | 0.19 ↑ % | -0.62 ↓ % | -1.19 ↓ % | 82.57 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 75.82 Billion Dollars | 4.77 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.10 | 0.22 ↑ % | -0.56 ↓ % | -3.75 ↓ % | 47.50 Billion Dollars | 2.18 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3482238373 | -0.03 ↓ % | 1.22 ↑ % | -4.68 ↓ % | 33.02 Billion Dollars | 719.88 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 68.93 | 1.34 ↑ % | 1.40 ↑ % | 8.88 ↑ % | 17.50 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.1001432502 | 0.30 ↑ % | -1.02 ↓ % | -1.81 ↓ % | 17.04 Billion Dollars | 514.72 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 554.91 | 2.33 ↑ % | 5.08 ↑ % | -14.92 ↓ % | 9.27 Billion Dollars | 600.22 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.02 | 0.13 ↑ % | -0.45 ↓ % | -0.14 ↓ % | 9.23 Billion Dollars | 708.34 Thousand Dollar | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2532604950 | -1.02 ↓ % | 0.20 ↑ % | 72.73 ↑ % | 8.51 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2344026656 | 0.05 ↑ % | -0.72 ↓ % | -3.40 ↓ % | 8.49 Billion Dollars | 289.57 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 363.90 | 1.20 ↑ % | -4.44 ↓ % | -6.93 ↓ % | 6.71 Billion Dollars | 123.92 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.122 | 0.26 ↑ % | -0.90 ↓ % | -3.19 ↓ % | 6.63 Billion Dollars | 284.17 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 299.63 | 0.08 ↑ % | -2.00 ↓ % | -14.29 ↓ % | 6.01 Billion Dollars | 165.38 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1550190098 | 0.33 ↑ % | 0.33 ↑ % | -6.92 ↓ % | 6.00 Billion Dollars | 11.41 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 61.78 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.9136 | 2.56 ↑ % | 7.51 ↑ % | 9.99 ↑ % | 5.11 Billion Dollars | 296.89 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9984 | 0.01 ↑ % | 0.02 ↑ % | -0.05 ↓ % | 4.71 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9988 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 4.50 Billion Dollars | 38.02 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0956592078 | -0.21 ↓ % | -2.29 ↓ % | 7.89 ↑ % | 4.15 Billion Dollars | 183.28 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.06 | 0.14 ↑ % | -0.56 ↓ % | -1.32 ↓ % | 4.02 Billion Dollars | 198.00 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.024 | -3.77 ↓ % | 5.13 ↑ % | 3.51 ↑ % | 3.95 Billion Dollars | 7.57 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 8.907 | 0.28 ↑ % | -0.61 ↓ % | -3.43 ↓ % | 3.85 Billion Dollars | 206.87 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8820 | 0.72 ↑ % | -3.09 ↓ % | -15.45 ↓ % | 3.53 Billion Dollars | 398.80 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000054672 | 0.24 ↑ % | -0.83 ↓ % | -1.99 ↓ % | 3.22 Billion Dollars | 73.78 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.06 Billion Dollars | 24.33 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0676279087 | 0.21 ↑ % | -0.33 ↓ % | -1.83 ↓ % | 3.03 Billion Dollars | 6.94 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 2.335 | 1.77 ↑ % | -1.23 ↓ % | -3.16 ↓ % | 3.03 Billion Dollars | 501.83 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 254.46 | 0.54 ↑ % | 0.31 ↑ % | -7.33 ↓ % | 2.79 Billion Dollars | 167.61 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,515.48 | 0.01 ↑ % | 0.16 ↑ % | 0.25 ↑ % | 2.77 Billion Dollars | 76.85 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.62 Billion Dollars | 43.39 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6755 | 0.76 ↑ % | 3.91 ↑ % | 3.43 ↑ % | 2.23 Billion Dollars | 97.80 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,525.20 | -0.02 ↓ % | 0.06 ↑ % | 0.17 ↑ % | 2.11 Billion Dollars | 53.13 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.1775 | 0.69 ↑ % | -1.41 ↓ % | -6.50 ↓ % | 1.99 Billion Dollars | 127.88 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 91.97 | -1.27 ↓ % | 5.07 ↑ % | 11.64 ↑ % | 1.93 Billion Dollars | 94.96 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.001 | 0.34 ↑ % | -1.28 ↓ % | -11.31 ↓ % | 1.91 Billion Dollars | 88.87 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7275 | 0.96 ↑ % | 2.34 ↑ % | 3.20 ↑ % | 1.89 Billion Dollars | 370.54 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0590745257 | 0.56 ↑ % | 0.38 ↑ % | -3.95 ↓ % | 1.88 Billion Dollars | 33.87 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3612600737 | 1.53 ↑ % | 4.67 ↑ % | -17.57 ↓ % | 1.76 Billion Dollars | 293.19 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.70 Billion Dollars | 62.39 Million Dollars | 0.0000000000 |
| 44 | DeXe (DEXE) | 18.93 | 0.41 ↑ % | 0.31 ↑ % | 26.97 ↑ % | 1.59 Billion Dollars | 20.42 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1473213072 | 0.24 ↑ % | 2.40 ↑ % | -1.51 ↓ % | 1.57 Billion Dollars | 14.39 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0662274604 | -0.04 ↓ % | 2.48 ↑ % | -4.89 ↓ % | 1.54 Billion Dollars | 14.43 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.671 | 0.88 ↑ % | -1.57 ↓ % | 4.60 ↑ % | 1.48 Billion Dollars | 57.75 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 2.101 | -0.80 ↓ % | 1.72 ↑ % | 6.60 ↑ % | 1.47 Billion Dollars | 33.25 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9994 | 0.05 ↑ % | 0.07 ↑ % | 0.09 ↑ % | 1.44 Billion Dollars | 1.89 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000033914 | 0.38 ↑ % | -1.32 ↓ % | -5.15 ↓ % | 1.40 Billion Dollars | 141.74 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.123 | 0.36 ↑ % | -1.44 ↓ % | -9.07 ↓ % | 1.27 Billion Dollars | 34.94 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 81.96 | 0.41 ↑ % | -1.23 ↓ % | -4.52 ↓ % | 1.26 Billion Dollars | 158.79 Million Dollars | 0.0000000000 |
| 53 | Algorand (ALGO) | 0.1291452496 | 0.28 ↑ % | 0.80 ↑ % | 15.12 ↑ % | 1.15 Billion Dollars | 83.80 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3361294611 | 4.81 ↑ % | -2.36 ↓ % | 12.40 ↑ % | 1.13 Billion Dollars | 450.76 Million Dollars | 0.0000000000 |
| 55 | 0.3876188530 | 0.57 ↑ % | 10.86 ↑ % | 77.50 ↑ % | 1.10 Billion Dollars | 162.66 Million Dollars | 0.0000000000 | |
| 56 | United Stables (U) | 0.9994 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.07 Billion Dollars | 266.54 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 2.045 | 1.03 ↑ % | -1.69 ↓ % | 4.49 ↑ % | 1.06 Billion Dollars | 88.98 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.866 | -0.39 ↓ % | -0.56 ↓ % | -2.13 ↓ % | 1.06 Billion Dollars | 2.84 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 2.120 | 0.65 ↑ % | 2.12 ↑ % | -5.27 ↓ % | 1.04 Billion Dollars | 19.87 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.9513 | -0.69 ↓ % | -4.25 ↓ % | -4.99 ↓ % | 997.64 Million Dollars | 45.95 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0904308573 | 0.29 ↑ % | -0.54 ↓ % | 0.05 ↑ % | 963.33 Million Dollars | 38.74 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 70.65 | -0.26 ↓ % | -1.94 ↓ % | -11.28 ↓ % | 853.00 Million Dollars | 10.26 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0367689665 | -0.39 ↓ % | 0.64 ↑ % | 9.51 ↑ % | 852.10 Million Dollars | 20.08 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 18.16 | 2.86 ↑ % | 12.47 ↑ % | -9.86 ↓ % | 844.34 Million Dollars | 68.16 Million Dollars | 0.0000000000 |
| 65 | Kaspa (KAS) | 0.0301416651 | -0.42 ↓ % | -1.44 ↓ % | -9.48 ↓ % | 828.19 Million Dollars | 9.83 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.260 | -0.39 ↓ % | 5.12 ↑ % | 3.64 ↑ % | 817.59 Million Dollars | 4.75 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0934055264 | -0.36 ↓ % | -3.29 ↓ % | -0.04 ↓ % | 798.03 Million Dollars | 54.08 Million Dollars | 0.0000000000 |
| 68 | Ethena (ENA) | 0.0883688684 | 0.99 ↑ % | -0.48 ↓ % | -10.53 ↓ % | 797.67 Million Dollars | 86.30 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.9275 | 0.70 ↑ % | -1.64 ↓ % | -2.07 ↓ % | 760.40 Million Dollars | 47.83 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.9455 | 0.49 ↑ % | -3.45 ↓ % | -0.84 ↓ % | 743.97 Million Dollars | 84.50 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0334306584 | 0.60 ↑ % | -1.60 ↓ % | 8.46 ↑ % | 687.13 Million Dollars | 9.92 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0076914237 | 0.01 ↑ % | -0.41 ↓ % | -7.50 ↓ % | 664.55 Million Dollars | 2.24 Million Dollars | 0.0000000000 |
| 73 | Midnight (NIGHT) | 0.0397081953 | -0.63 ↓ % | 3.46 ↑ % | 16.61 ↑ % | 659.45 Million Dollars | 35.25 Million Dollars | 0.0000000000 |
| 74 | Injective (INJ) | 6.417 | -0.80 ↓ % | -6.93 ↓ % | 25.28 ↑ % | 641.53 Million Dollars | 139.13 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.1016207818 | 0.47 ↑ % | -3.23 ↓ % | -3.75 ↓ % | 635.72 Million Dollars | 45.32 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0017708640 | 0.30 ↑ % | -0.75 ↓ % | 1.97 ↑ % | 622.97 Million Dollars | 34.08 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1836580980 | 0.86 ↑ % | -0.73 ↓ % | -9.31 ↓ % | 609.80 Million Dollars | 18.04 Million Dollars | 0.0000000000 |
| 78 | 0.2684378412 | 0.67 ↑ % | -3.14 ↓ % | 28.02 ↑ % | 606.37 Million Dollars | 252.39 Million Dollars | 0.0000000000 | |
| 79 | 币安人生 (币安人生) | 0.5921 | 8.73 ↑ % | 27.02 ↑ % | 31.85 ↑ % | 592.08 Million Dollars | 73.87 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8570 | 0.25 ↑ % | 1.49 ↑ % | 0.02 ↑ % | 553.72 Million Dollars | 9.87 Million Dollars | 0.0000000000 |
| 81 | VeChain (VET) | 0.0060313428 | 0.64 ↑ % | -2.38 ↓ % | -8.89 ↓ % | 518.61 Million Dollars | 19.57 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 39.53 | 1.36 ↑ % | 0.83 ↑ % | -12.23 ↓ % | 502.74 Million Dollars | 72.02 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0078876257 | 0.55 ↑ % | -1.87 ↓ % | -11.81 ↓ % | 495.82 Million Dollars | 53.88 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9984 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 493.71 Million Dollars | 18.10 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4916 | 0.22 ↑ % | 3.01 ↑ % | 6.27 ↑ % | 485.48 Million Dollars | 90.36 Million Dollars | 0.0000000000 |
| 86 | Bonk (BONK) | 0.0000054395 | 0.66 ↑ % | -1.00 ↓ % | -9.22 ↓ % | 478.65 Million Dollars | 28.92 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.9945 | 0.91 ↑ % | -0.52 ↓ % | -3.70 ↓ % | 473.51 Million Dollars | 173.22 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0664828461 | 0.55 ↑ % | -1.61 ↓ % | 9.47 ↑ % | 471.81 Million Dollars | 80.26 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7131 | 1.02 ↑ % | -2.17 ↓ % | -4.38 ↓ % | 468.47 Million Dollars | 57.70 Million Dollars | 0.0000000000 |
| 90 | Terra Classic (LUNC) | 0.0000832325 | 2.30 ↑ % | 3.34 ↑ % | 4.50 ↑ % | 460.96 Million Dollars | 33.87 Million Dollars | 0.0000000000 |
| 91 | edgeX (EDGE) | 1.2854 | -5.08 ↓ % | -6.75 ↓ % | -1.36 ↓ % | 449.88 Million Dollars | 6.78 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1657 | 0.00 ↑ % | 0.00 ↑ % | 0.42 ↑ % | 435.35 Million Dollars | 10.37 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2343518183 | 0.34 ↑ % | -1.60 ↓ % | -2.80 ↓ % | 425.26 Million Dollars | 6.73 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4142909336 | 0.04 ↑ % | -1.52 ↓ % | -5.03 ↓ % | 391.24 Million Dollars | 10.54 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.1308 | 0.43 ↑ % | -0.08 ↓ % | -12.72 ↓ % | 387.48 Million Dollars | 27.37 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2080625018 | -2.46 ↓ % | 5.47 ↑ % | 2.15 ↑ % | 374.51 Million Dollars | 69.46 Million Dollars | 0.0000000000 |
| 97 | siren (SIREN) | 0.5127 | 1.46 ↑ % | 6.43 ↑ % | 0.61 ↑ % | 372.62 Million Dollars | 11.25 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3962261749 | 0.45 ↑ % | -3.66 ↓ % | -4.30 ↓ % | 364.50 Million Dollars | 26.64 Million Dollars | 0.0000000000 |
| 99 | Tezos (XTZ) | 0.3278623116 | 0.33 ↑ % | 1.71 ↑ % | -2.62 ↓ % | 356.24 Million Dollars | 28.56 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9979 | -0.02 ↓ % | -0.02 ↓ % | 0.05 ↑ % | 353.94 Million Dollars | 131.96 Million Dollars | 0.0000000000 |
