Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,342.90 | -0.01 ↓ % | 0.09 ↑ % | 2.46 ↑ % | 1,609.02 Billion Dollars | 23.02 Billion Dollars | 68,153.59 |
| 2 | Ethereum (ETH) | 2,309.42 | -0.17 ↓ % | 0.88 ↑ % | 0.15 ↑ % | 278.72 Billion Dollars | 14.94 Billion Dollars | 1,959.04 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 189.64 Billion Dollars | 66.53 Billion Dollars | 0.8480 |
| 4 | XRP (XRP) | 1.4172 | -0.08 ↓ % | 1.57 ↑ % | 1.91 ↑ % | 87.58 Billion Dollars | 1.69 Billion Dollars | 1.2022 |
| 5 | BNB (BNB) | 647.69 | -0.21 ↓ % | 0.91 ↑ % | 5.02 ↑ % | 87.30 Billion Dollars | 1.37 Billion Dollars | 549.43 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 77.86 Billion Dollars | 9.21 Billion Dollars | 0.8481 |
| 7 | Solana (SOL) | 93.01 | -0.28 ↓ % | 4.30 ↑ % | 10.79 ↑ % | 53.72 Billion Dollars | 4.83 Billion Dollars | 78.89 |
| 8 | TRON (TRX) | 0.3526057503 | 0.36 ↑ % | 0.99 ↑ % | 6.19 ↑ % | 33.43 Billion Dollars | 694.71 Million Dollars | 0.2991098163 |
| 9 | Dogecoin (DOGE) | 0.1085745504 | -0.39 ↓ % | 0.83 ↑ % | -0.20 ↓ % | 16.74 Billion Dollars | 1.04 Billion Dollars | 0.0921020539 |
| 10 | Hyperliquid (HYPE) | 43.27 | -0.71 ↓ % | 0.89 ↑ % | 4.23 ↑ % | 11.03 Billion Dollars | 230.86 Million Dollars | 36.70 |
| 11 | Cardano (ADA) | 0.2716428369 | -0.23 ↓ % | 1.60 ↑ % | 8.83 ↑ % | 9.83 Billion Dollars | 459.70 Million Dollars | 0.2304302722 |
| 12 | Zcash (ZEC) | 587.68 | -0.84 ↓ % | 1.14 ↑ % | 57.28 ↑ % | 9.79 Billion Dollars | 1.16 Billion Dollars | 498.52 |
| 13 | UNUS SED LEO (LEO) | 10.30 | -0.18 ↓ % | -0.73 ↓ % | -0.33 ↓ % | 9.48 Billion Dollars | 545.40 Thousand Dollar | 8.736 |
| 14 | Bitcoin Cash (BCH) | 450.24 | 0.01 ↑ % | -0.18 ↓ % | 0.84 ↑ % | 9.02 Billion Dollars | 211.96 Million Dollars | 381.93 |
| 15 | Chainlink (LINK) | 10.35 | -0.51 ↓ % | 3.16 ↑ % | 13.52 ↑ % | 7.52 Billion Dollars | 821.24 Million Dollars | 8.778 |
| 16 | Monero (XMR) | 406.48 | 1.11 ↑ % | 1.54 ↑ % | 5.42 ↑ % | 7.50 Billion Dollars | 131.35 Million Dollars | 344.81 |
| 17 | Toncoin (TON) | 2.415 | -3.23 ↓ % | -8.88 ↓ % | 81.59 ↑ % | 6.48 Billion Dollars | 717.20 Million Dollars | 2.049 |
| 18 | Canton (CC) | 0.1573760818 | -1.35 ↓ % | 8.24 ↑ % | 6.00 ↑ % | 6.06 Billion Dollars | 32.58 Million Dollars | 0.1334996121 |
| 19 | Stellar (XLM) | 0.1628183643 | -0.06 ↓ % | 1.51 ↑ % | 1.85 ↑ % | 5.45 Billion Dollars | 158.65 Million Dollars | 0.1381162133 |
| 20 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 79.53 Million Dollars | 0.8481 |
| 21 | Litecoin (LTC) | 57.78 | -0.42 ↓ % | 0.81 ↑ % | 4.47 ↑ % | 4.46 Billion Dollars | 321.35 Million Dollars | 49.01 |
| 22 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 4.41 Billion Dollars | 739.90 Million Dollars | 0.8478 |
| 23 | MemeCore (M) | 3.370 | -0.30 ↓ % | -9.36 ↓ % | 13.62 ↑ % | 4.38 Billion Dollars | 11.51 Million Dollars | 2.859 |
| 24 | Avalanche (AVAX) | 9.849 | -0.86 ↓ % | 1.55 ↑ % | 8.02 ↑ % | 4.25 Billion Dollars | 294.24 Million Dollars | 8.355 |
| 25 | Sui (SUI) | 1.0517 | -0.14 ↓ % | 4.22 ↑ % | 14.24 ↑ % | 4.21 Billion Dollars | 942.73 Million Dollars | 0.8922 |
| 26 | Hedera (HBAR) | 0.0922019986 | -0.23 ↓ % | 0.31 ↑ % | 4.67 ↑ % | 4.00 Billion Dollars | 79.24 Million Dollars | 0.0782134802 |
| 27 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 3.96 Billion Dollars | 77.18 Million Dollars | 0.8477 |
| 28 | Shiba Inu (SHIB) | 0.0000063629 | -0.22 ↓ % | -0.10 ↓ % | 0.94 ↑ % | 3.75 Billion Dollars | 114.92 Million Dollars | 0.0000053976 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 3.42 Billion Dollars | 41.57 Million Dollars | 0.8480 |
| 30 | Bittensor (TAO) | 307.18 | -0.34 ↓ % | -1.66 ↓ % | 11.51 ↑ % | 3.34 Billion Dollars | 226.82 Million Dollars | 260.57 |
| 31 | Cronos (CRO) | 0.0707042402 | -0.27 ↓ % | 1.16 ↑ % | 3.36 ↑ % | 3.08 Billion Dollars | 13.90 Million Dollars | 0.0599772757 |
| 32 | Tether Gold (XAUt) | 4,699.35 | 0.00 ↓ % | -0.25 ↓ % | 2.13 ↑ % | 2.78 Billion Dollars | 98.16 Million Dollars | 3,986.38 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 2.77 Billion Dollars | 24.02 Million Dollars | 0.8482 |
| 34 | World Liberty Financial (WLFI) | 0.0728910708 | -0.04 ↓ % | -2.60 ↓ % | 33.12 ↑ % | 2.32 Billion Dollars | 93.42 Million Dollars | 0.0618323291 |
| 35 | Uniswap (UNI) | 3.633 | -0.31 ↓ % | 1.32 ↑ % | 12.52 ↑ % | 2.31 Billion Dollars | 301.70 Million Dollars | 3.082 |
| 36 | Mantle (MNT) | 0.6878 | -0.21 ↓ % | 2.84 ↑ % | 9.06 ↑ % | 2.27 Billion Dollars | 42.00 Million Dollars | 0.5835 |
| 37 | Polkadot (DOT) | 1.3465 | -0.41 ↓ % | 1.02 ↑ % | 11.51 ↑ % | 2.27 Billion Dollars | 171.96 Million Dollars | 1.1422 |
| 38 | PAX Gold (PAXG) | 4,703.79 | 0.00 ↑ % | -0.23 ↓ % | 2.23 ↑ % | 2.22 Billion Dollars | 84.19 Million Dollars | 3,990.15 |
| 39 | Ondo (ONDO) | 0.4238105879 | -0.70 ↓ % | 2.54 ↑ % | 49.51 ↑ % | 2.06 Billion Dollars | 606.55 Million Dollars | 0.3595117408 |
| 40 | NEAR Protocol (NEAR) | 1.5610 | -0.22 ↓ % | -0.08 ↓ % | 21.81 ↑ % | 2.02 Billion Dollars | 258.47 Million Dollars | 1.3242 |
| 41 | Internet Computer (ICP) | 3.589 | 0.08 ↑ % | 12.56 ↑ % | 53.30 ↑ % | 1.98 Billion Dollars | 382.80 Million Dollars | 3.044 |
| 42 | OKB (OKB) | 88.86 | 0.82 ↑ % | 3.63 ↑ % | 6.74 ↑ % | 1.87 Billion Dollars | 37.57 Million Dollars | 75.38 |
| 43 | Sky (SKY) | 0.0801897505 | 0.28 ↑ % | -0.29 ↓ % | -2.00 ↓ % | 1.86 Billion Dollars | 31.51 Million Dollars | 0.0680236823 |
| 44 | Aster (ASTER) | 0.7034 | -1.03 ↓ % | 5.90 ↑ % | 6.34 ↑ % | 1.83 Billion Dollars | 245.03 Million Dollars | 0.5967 |
| 45 | Pi (PI) | 0.1735285789 | -0.04 ↓ % | 1.93 ↑ % | -2.49 ↓ % | 1.81 Billion Dollars | 15.96 Million Dollars | 0.1472015170 |
| 46 | Pepe (PEPE) | 0.0000042621 | -0.50 ↓ % | 0.38 ↑ % | 8.04 ↑ % | 1.76 Billion Dollars | 346.49 Million Dollars | 0.0000036155 |
| 47 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.55 Billion Dollars | 119.77 Million Dollars | 0.8482 |
| 48 | Ethereum Classic (ETC) | 9.478 | -0.05 ↓ % | 0.31 ↑ % | 11.54 ↑ % | 1.48 Billion Dollars | 86.33 Million Dollars | 8.040 |
| 49 | Bitget Token (BGB) | 2.118 | 0.14 ↑ % | 1.28 ↑ % | 5.04 ↑ % | 1.48 Billion Dollars | 40.60 Million Dollars | 1.7970 |
| 50 | USDD (USDD) | 0.9997 | 0.00 ↓ % | 0.04 ↑ % | 0.07 ↑ % | 1.47 Billion Dollars | 2.16 Million Dollars | 0.8481 |
| 51 | Aave (AAVE) | 95.02 | 0.07 ↑ % | 1.37 ↑ % | 2.97 ↑ % | 1.46 Billion Dollars | 367.11 Million Dollars | 80.61 |
| 52 | Algorand (ALGO) | 0.1316768304 | 0.38 ↑ % | 2.57 ↑ % | 20.90 ↑ % | 1.17 Billion Dollars | 57.51 Million Dollars | 0.1116993484 |
| 53 | Ethena (ENA) | 0.1288618610 | -1.01 ↓ % | 3.47 ↑ % | 26.62 ↑ % | 1.16 Billion Dollars | 193.15 Million Dollars | 0.1093114549 |
| 54 | KuCoin Token (KCS) | 8.398 | 0.09 ↑ % | 0.81 ↑ % | 0.89 ↑ % | 1.13 Billion Dollars | 14.35 Million Dollars | 7.124 |
| 55 | POL (prev. MATIC) (POL) | 0.1016267408 | -0.19 ↓ % | 1.70 ↑ % | 4.24 ↑ % | 1.08 Billion Dollars | 54.80 Million Dollars | 0.0862083382 |
| 56 | United Stables (U) | 0.9996 | -0.01 ↓ % | 0.03 ↑ % | -0.03 ↓ % | 1.05 Billion Dollars | 80.69 Million Dollars | 0.8480 |
| 57 | Render (RENDER) | 2.000 | -0.18 ↓ % | 0.09 ↑ % | 15.93 ↑ % | 1.04 Billion Dollars | 89.49 Million Dollars | 1.6969 |
| 58 | Morpho (MORPHO) | 2.107 | -0.28 ↓ % | 1.66 ↑ % | 6.35 ↑ % | 1.03 Billion Dollars | 17.73 Million Dollars | 1.7872 |
| 59 | DeXe (DEXE) | 11.98 | 0.01 ↑ % | 3.02 ↑ % | 12.73 ↑ % | 1.00 Billion Dollars | 12.27 Million Dollars | 10.16 |
| 60 | Kaspa (KAS) | 0.0364868929 | 0.20 ↑ % | 1.63 ↑ % | 12.51 ↑ % | 1.00 Billion Dollars | 18.40 Million Dollars | 0.0309512475 |
| 61 | Cosmos (ATOM) | 1.9421 | -0.48 ↓ % | 3.27 ↑ % | 3.17 ↑ % | 985.42 Million Dollars | 49.25 Million Dollars | 1.6474 |
| 62 | Filecoin (FIL) | 1.2213 | -0.23 ↓ % | 9.61 ↑ % | 32.61 ↑ % | 952.22 Million Dollars | 472.09 Million Dollars | 1.0360 |
| 63 | siren (SIREN) | 1.2847 | 0.78 ↑ % | 14.73 ↑ % | 84.09 ↑ % | 933.70 Million Dollars | 58.31 Million Dollars | 1.0898 |
| 64 | Worldcoin (WLD) | 0.2702239371 | -0.56 ↓ % | 3.63 ↑ % | 13.73 ↑ % | 902.51 Million Dollars | 199.31 Million Dollars | 0.2292266422 |
| 65 | Quant (QNT) | 74.53 | -0.07 ↓ % | 1.88 ↑ % | 8.17 ↑ % | 899.76 Million Dollars | 11.41 Million Dollars | 63.22 |
| 66 | Aptos (APT) | 1.1026 | -0.06 ↓ % | 3.37 ↑ % | 11.05 ↑ % | 890.30 Million Dollars | 124.86 Million Dollars | 0.9354 |
| 67 | Arbitrum (ARB) | 0.1412807947 | 0.45 ↑ % | 4.59 ↑ % | 15.39 ↑ % | 868.98 Million Dollars | 208.34 Million Dollars | 0.1198462376 |
| 68 | GateToken (GT) | 7.448 | -0.16 ↓ % | 2.49 ↑ % | 3.50 ↑ % | 838.82 Million Dollars | 2.20 Million Dollars | 6.318 |
| 69 | Jupiter (JUP) | 0.2520701573 | 0.82 ↑ % | 17.80 ↑ % | 40.41 ↑ % | 837.34 Million Dollars | 169.30 Million Dollars | 0.2138270813 |
| 70 | Stable (STABLE) | 0.0347101518 | -1.12 ↓ % | 6.41 ↑ % | 2.17 ↑ % | 781.73 Million Dollars | 19.32 Million Dollars | 0.0294440664 |
| 71 | JUST (JST) | 0.0831483522 | 0.10 ↑ % | -0.67 ↓ % | -2.04 ↓ % | 710.40 Million Dollars | 23.39 Million Dollars | 0.0705334168 |
| 72 | Venice Token (VVV) | 15.39 | 2.91 ↑ % | 14.87 ↑ % | 66.63 ↑ % | 707.71 Million Dollars | 60.01 Million Dollars | 13.06 |
| 73 | Pump.fun (PUMP) | 0.0021309118 | -0.57 ↓ % | 3.74 ↑ % | 17.31 ↑ % | 707.67 Million Dollars | 103.28 Million Dollars | 0.0018076184 |
| 74 | Flare (FLR) | 0.0080176938 | 0.08 ↑ % | 1.57 ↑ % | 7.30 ↑ % | 690.03 Million Dollars | 3.74 Million Dollars | 0.0068012814 |
| 75 | Pudgy Penguins (PENGU) | 0.0105109908 | -1.01 ↓ % | 1.28 ↑ % | 4.01 ↑ % | 660.73 Million Dollars | 197.49 Million Dollars | 0.0089163053 |
| 76 | VeChain (VET) | 0.0076437595 | -0.18 ↓ % | 0.73 ↑ % | 6.68 ↑ % | 657.25 Million Dollars | 31.76 Million Dollars | 0.0064840788 |
| 77 | Bonk (BONK) | 0.0000071604 | -0.40 ↓ % | 1.53 ↑ % | 14.50 ↑ % | 630.08 Million Dollars | 107.00 Million Dollars | 0.0000060741 |
| 78 | Dash (DASH) | 49.26 | 0.60 ↑ % | -1.82 ↓ % | 33.09 ↑ % | 625.23 Million Dollars | 188.07 Million Dollars | 41.79 |
| 79 | XDC Network (XDC) | 0.0303553985 | 0.37 ↑ % | 0.85 ↑ % | 4.04 ↑ % | 623.78 Million Dollars | 25.04 Million Dollars | 0.0257499989 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.9259 | -0.29 ↓ % | 2.06 ↑ % | 30.37 ↑ % | 608.15 Million Dollars | 118.24 Million Dollars | 0.7854 |
| 81 | Nexo (NEXO) | 0.9049 | -0.17 ↓ % | -0.60 ↓ % | 0.04 ↑ % | 584.67 Million Dollars | 7.94 Million Dollars | 0.7676 |
| 82 | SKYAI (SKYAI) | 0.5734 | 3.44 ↑ % | -1.10 ↓ % | 30.73 ↑ % | 573.41 Million Dollars | 90.71 Million Dollars | 0.4864141725 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.457 | -0.10 ↓ % | 1.93 ↑ % | 5.62 ↑ % | 571.28 Million Dollars | 288.84 Million Dollars | 2.084 |
| 84 | Midnight (NIGHT) | 0.0330696344 | -0.07 ↓ % | 3.41 ↑ % | 4.88 ↑ % | 549.20 Million Dollars | 18.29 Million Dollars | 0.0280524417 |
| 85 | 0.1974786818 | -0.32 ↓ % | 7.17 ↑ % | 5.39 ↑ % | 538.48 Million Dollars | 28.70 Million Dollars | 0.1675180061 | |
| 86 | 0.2333518993 | -2.17 ↓ % | 2.79 ↑ % | 15.61 ↑ % | 527.11 Million Dollars | 196.59 Million Dollars | 0.1979486826 | |
| 87 | PancakeSwap (CAKE) | 1.5535 | -0.01 ↓ % | 0.91 ↑ % | 6.16 ↑ % | 507.67 Million Dollars | 33.80 Million Dollars | 1.3178 |
| 88 | Terra Classic (LUNC) | 0.0000894706 | 0.93 ↑ % | -6.99 ↓ % | 15.99 ↑ % | 495.52 Million Dollars | 63.95 Million Dollars | 0.0000758965 |
| 89 | TrueUSD (TUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.10 ↑ % | 494.38 Million Dollars | 11.26 Million Dollars | 0.8481 |
| 90 | Stacks (STX) | 0.2635112147 | -0.61 ↓ % | 1.11 ↑ % | 17.28 ↑ % | 478.17 Million Dollars | 23.10 Million Dollars | 0.2235323472 |
| 91 | Sei (SEI) | 0.0667182552 | -0.05 ↓ % | 6.42 ↑ % | 14.02 ↑ % | 465.40 Million Dollars | 71.40 Million Dollars | 0.0565960284 |
| 92 | Aerodrome Finance (AERO) | 0.4962707572 | -0.98 ↓ % | 10.76 ↑ % | 9.80 ↑ % | 463.43 Million Dollars | 57.85 Million Dollars | 0.4209785430 |
| 93 | Chiliz (CHZ) | 0.0447787654 | 0.43 ↑ % | -0.97 ↓ % | 7.83 ↑ % | 463.45 Million Dollars | 67.91 Million Dollars | 0.0379851102 |
| 94 | LayerZero (ZRO) | 1.4429 | -0.34 ↓ % | -0.65 ↓ % | 4.08 ↑ % | 462.51 Million Dollars | 42.75 Million Dollars | 1.2240 |
| 95 | EURC (EURC) | 1.1783 | 0.02 ↑ % | 0.09 ↑ % | 0.54 ↑ % | 455.04 Million Dollars | 21.98 Million Dollars | 0.9996 |
| 96 | edgeX (EDGE) | 1.2927 | 0.22 ↑ % | 1.51 ↑ % | 4.23 ↑ % | 452.43 Million Dollars | 13.25 Million Dollars | 1.0966 |
| 97 | SPX6900 (SPX) | 0.4546387686 | -0.24 ↓ % | 6.40 ↑ % | 21.82 ↑ % | 423.27 Million Dollars | 9.86 Million Dollars | 0.3856627932 |
| 98 | Tezos (XTZ) | 0.3894177966 | -0.44 ↓ % | 0.91 ↑ % | 6.40 ↑ % | 422.21 Million Dollars | 13.71 Million Dollars | 0.3303368862 |
| 99 | Injective (INJ) | 4.220 | -0.28 ↓ % | 2.32 ↑ % | 11.67 ↑ % | 421.90 Million Dollars | 74.73 Million Dollars | 3.580 |
| 100 | First Digital USD (FDUSD) | 0.9993 | 0.01 ↑ % | 0.05 ↑ % | 0.05 ↑ % | 399.45 Million Dollars | 197.26 Million Dollars | 0.8477 |
