Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,320.19 | -0.01 ↓ % | 0.89 ↑ % | 2.55 ↑ % | 1,608.57 Billion Dollars | 24.66 Billion Dollars | 68,134.33 |
| 2 | Ethereum (ETH) | 2,312.17 | -0.11 ↓ % | 1.79 ↑ % | 0.16 ↑ % | 279.05 Billion Dollars | 15.78 Billion Dollars | 1,961.38 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 189.68 Billion Dollars | 69.69 Billion Dollars | 0.8482 |
| 4 | XRP (XRP) | 1.4176 | -0.21 ↓ % | 2.40 ↑ % | 1.97 ↑ % | 87.60 Billion Dollars | 1.72 Billion Dollars | 1.2025 |
| 5 | BNB (BNB) | 648.86 | -0.13 ↓ % | 1.74 ↑ % | 5.25 ↑ % | 87.46 Billion Dollars | 1.39 Billion Dollars | 550.41 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 77.86 Billion Dollars | 10.11 Billion Dollars | 0.8482 |
| 7 | Solana (SOL) | 93.17 | -0.15 ↓ % | 5.78 ↑ % | 11.00 ↑ % | 53.81 Billion Dollars | 4.93 Billion Dollars | 79.03 |
| 8 | TRON (TRX) | 0.3511270383 | -0.58 ↓ % | 0.62 ↑ % | 5.94 ↑ % | 33.29 Billion Dollars | 703.25 Million Dollars | 0.2978554486 |
| 9 | Dogecoin (DOGE) | 0.1089626572 | -0.36 ↓ % | 2.20 ↑ % | 0.95 ↑ % | 18.51 Billion Dollars | 1.07 Billion Dollars | 0.0924312787 |
| 10 | Hyperliquid (HYPE) | 43.63 | -0.31 ↓ % | 2.94 ↑ % | 4.69 ↑ % | 11.12 Billion Dollars | 234.12 Million Dollars | 37.01 |
| 11 | Cardano (ADA) | 0.2720459034 | -0.32 ↓ % | 3.45 ↑ % | 9.52 ↑ % | 9.85 Billion Dollars | 467.74 Million Dollars | 0.2307721871 |
| 12 | Zcash (ZEC) | 590.59 | -1.39 ↓ % | 4.06 ↑ % | 58.23 ↑ % | 9.84 Billion Dollars | 1.19 Billion Dollars | 500.99 |
| 13 | UNUS SED LEO (LEO) | 10.32 | -0.07 ↓ % | -0.56 ↓ % | -0.15 ↓ % | 9.50 Billion Dollars | 551.74 Thousand Dollar | 8.752 |
| 14 | Bitcoin Cash (BCH) | 450.17 | -0.03 ↓ % | 0.09 ↑ % | 0.82 ↑ % | 9.02 Billion Dollars | 220.23 Million Dollars | 381.87 |
| 15 | Chainlink (LINK) | 10.39 | -0.33 ↓ % | 5.09 ↑ % | 14.20 ↑ % | 7.56 Billion Dollars | 849.22 Million Dollars | 8.817 |
| 16 | Monero (XMR) | 401.57 | -0.53 ↓ % | 1.35 ↑ % | 4.17 ↑ % | 7.41 Billion Dollars | 128.42 Million Dollars | 340.65 |
| 17 | Toncoin (TON) | 2.508 | -0.73 ↓ % | -3.24 ↓ % | 88.35 ↑ % | 6.73 Billion Dollars | 725.45 Million Dollars | 2.128 |
| 18 | Canton (CC) | 0.1594366438 | -0.30 ↓ % | 8.97 ↑ % | 7.31 ↑ % | 6.14 Billion Dollars | 33.03 Million Dollars | 0.1352475540 |
| 19 | Stellar (XLM) | 0.1628782843 | -0.46 ↓ % | 2.62 ↑ % | 1.95 ↑ % | 5.45 Billion Dollars | 159.27 Million Dollars | 0.1381670425 |
| 20 | Dai (DAI) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 81.43 Million Dollars | 0.8481 |
| 21 | Litecoin (LTC) | 58.03 | -0.36 ↓ % | 2.63 ↑ % | 4.89 ↑ % | 4.48 Billion Dollars | 323.59 Million Dollars | 49.22 |
| 22 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 4.41 Billion Dollars | 777.88 Million Dollars | 0.8478 |
| 23 | MemeCore (M) | 3.377 | 0.03 ↑ % | -8.66 ↓ % | 16.38 ↑ % | 4.39 Billion Dollars | 12.30 Million Dollars | 2.865 |
| 24 | Avalanche (AVAX) | 9.921 | 0.02 ↑ % | 4.28 ↑ % | 9.02 ↑ % | 4.28 Billion Dollars | 286.05 Million Dollars | 8.416 |
| 25 | Sui (SUI) | 1.0509 | -0.25 ↓ % | 7.91 ↑ % | 14.32 ↑ % | 4.21 Billion Dollars | 954.19 Million Dollars | 0.8914 |
| 26 | Hedera (HBAR) | 0.0923375886 | -0.29 ↓ % | 2.37 ↑ % | 4.78 ↑ % | 4.00 Billion Dollars | 81.71 Million Dollars | 0.0783284990 |
| 27 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 3.96 Billion Dollars | 78.46 Million Dollars | 0.8478 |
| 28 | Shiba Inu (SHIB) | 0.0000063745 | -0.42 ↓ % | 1.55 ↑ % | 1.66 ↑ % | 3.76 Billion Dollars | 116.96 Million Dollars | 0.0000054074 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 3.42 Billion Dollars | 46.17 Million Dollars | 0.8480 |
| 30 | Bittensor (TAO) | 307.70 | -0.52 ↓ % | 0.52 ↑ % | 11.76 ↑ % | 3.35 Billion Dollars | 244.56 Million Dollars | 261.02 |
| 31 | Cronos (CRO) | 0.0709139096 | -0.26 ↓ % | 2.00 ↑ % | 3.73 ↑ % | 3.09 Billion Dollars | 14.11 Million Dollars | 0.0601551349 |
| 32 | Tether Gold (XAUt) | 4,699.83 | 0.00 ↑ % | -0.51 ↓ % | 2.14 ↑ % | 2.78 Billion Dollars | 112.34 Million Dollars | 3,986.79 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 2.77 Billion Dollars | 21.54 Million Dollars | 0.8482 |
| 34 | World Liberty Financial (WLFI) | 0.0729931518 | 0.06 ↑ % | -2.07 ↓ % | 32.58 ↑ % | 2.32 Billion Dollars | 99.58 Million Dollars | 0.0619189228 |
| 35 | Uniswap (UNI) | 3.642 | -0.33 ↓ % | 4.69 ↑ % | 12.86 ↑ % | 2.32 Billion Dollars | 320.10 Million Dollars | 3.089 |
| 36 | Polkadot (DOT) | 1.3509 | -0.35 ↓ % | 3.38 ↑ % | 12.01 ↑ % | 2.27 Billion Dollars | 174.43 Million Dollars | 1.1459 |
| 37 | Mantle (MNT) | 0.6860 | -0.18 ↓ % | 3.36 ↑ % | 8.66 ↑ % | 2.27 Billion Dollars | 40.84 Million Dollars | 0.5819 |
| 38 | PAX Gold (PAXG) | 4,703.98 | -0.03 ↓ % | -0.49 ↓ % | 2.21 ↑ % | 2.22 Billion Dollars | 99.54 Million Dollars | 3,990.31 |
| 39 | Ondo (ONDO) | 0.4253032533 | 1.26 ↑ % | 7.55 ↑ % | 53.00 ↑ % | 2.07 Billion Dollars | 636.58 Million Dollars | 0.3607779449 |
| 40 | NEAR Protocol (NEAR) | 1.5635 | -0.86 ↓ % | 2.39 ↑ % | 22.15 ↑ % | 2.02 Billion Dollars | 263.97 Million Dollars | 1.3263 |
| 41 | Internet Computer (ICP) | 3.599 | 0.24 ↑ % | 15.33 ↑ % | 54.05 ↑ % | 1.99 Billion Dollars | 387.44 Million Dollars | 3.053 |
| 42 | Sky (SKY) | 0.0800837330 | -1.42 ↓ % | -0.08 ↓ % | -2.01 ↓ % | 1.86 Billion Dollars | 31.38 Million Dollars | 0.0679337494 |
| 43 | OKB (OKB) | 88.05 | 0.17 ↑ % | 3.42 ↑ % | 5.47 ↑ % | 1.85 Billion Dollars | 35.65 Million Dollars | 74.69 |
| 44 | Aster (ASTER) | 0.7093 | 0.45 ↑ % | 7.54 ↑ % | 7.78 ↑ % | 1.84 Billion Dollars | 240.25 Million Dollars | 0.6017 |
| 45 | Pi (PI) | 0.1735622521 | 0.12 ↑ % | 2.35 ↑ % | -1.76 ↓ % | 1.81 Billion Dollars | 16.19 Million Dollars | 0.1472300815 |
| 46 | Pepe (PEPE) | 0.0000042761 | -0.42 ↓ % | 2.94 ↑ % | 8.77 ↑ % | 1.77 Billion Dollars | 364.33 Million Dollars | 0.0000036273 |
| 47 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.55 Billion Dollars | 132.58 Million Dollars | 0.8483 |
| 48 | Ethereum Classic (ETC) | 9.474 | -1.11 ↓ % | 1.52 ↑ % | 11.46 ↑ % | 1.48 Billion Dollars | 87.37 Million Dollars | 8.037 |
| 49 | Bitget Token (BGB) | 2.115 | 0.01 ↑ % | 1.43 ↑ % | 4.96 ↑ % | 1.48 Billion Dollars | 39.79 Million Dollars | 1.7937 |
| 50 | USDD (USDD) | 0.9997 | 0.03 ↑ % | 0.09 ↑ % | 0.04 ↑ % | 1.46 Billion Dollars | 2.31 Million Dollars | 0.8481 |
| 51 | Aave (AAVE) | 94.62 | -1.21 ↓ % | 2.46 ↑ % | 2.35 ↑ % | 1.46 Billion Dollars | 362.28 Million Dollars | 80.26 |
| 52 | Ethena (ENA) | 0.1302156106 | -0.51 ↓ % | 5.23 ↑ % | 28.39 ↑ % | 1.18 Billion Dollars | 198.17 Million Dollars | 0.1104598190 |
| 53 | Algorand (ALGO) | 0.1311414815 | 0.27 ↑ % | 2.42 ↑ % | 22.00 ↑ % | 1.17 Billion Dollars | 57.39 Million Dollars | 0.1112452205 |
| 54 | KuCoin Token (KCS) | 8.392 | -0.10 ↓ % | 2.54 ↑ % | 0.54 ↑ % | 1.13 Billion Dollars | 14.43 Million Dollars | 7.119 |
| 55 | POL (prev. MATIC) (POL) | 0.1017837813 | -0.24 ↓ % | 2.56 ↑ % | 5.02 ↑ % | 1.08 Billion Dollars | 57.25 Million Dollars | 0.0863415531 |
| 56 | United Stables (U) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.05 Billion Dollars | 101.24 Million Dollars | 0.8482 |
| 57 | Render (RENDER) | 2.002 | 0.03 ↑ % | 2.08 ↑ % | 16.52 ↑ % | 1.04 Billion Dollars | 92.59 Million Dollars | 1.6987 |
| 58 | Morpho (MORPHO) | 2.112 | -0.46 ↓ % | 1.62 ↑ % | 6.62 ↑ % | 1.03 Billion Dollars | 18.48 Million Dollars | 1.7916 |
| 59 | DeXe (DEXE) | 11.98 | 1.82 ↑ % | 2.32 ↑ % | 12.62 ↑ % | 1.00 Billion Dollars | 12.93 Million Dollars | 10.17 |
| 60 | Kaspa (KAS) | 0.0363468435 | -0.14 ↓ % | 1.93 ↑ % | 12.30 ↑ % | 996.78 Million Dollars | 19.22 Million Dollars | 0.0308324458 |
| 61 | Cosmos (ATOM) | 1.9505 | -0.69 ↓ % | 4.54 ↑ % | 4.15 ↑ % | 989.68 Million Dollars | 49.45 Million Dollars | 1.6546 |
| 62 | Filecoin (FIL) | 1.2271 | 0.30 ↑ % | 13.69 ↑ % | 33.49 ↑ % | 956.69 Million Dollars | 479.69 Million Dollars | 1.0409 |
| 63 | siren (SIREN) | 1.2993 | 2.15 ↑ % | 21.17 ↑ % | 84.45 ↑ % | 944.33 Million Dollars | 58.39 Million Dollars | 1.1022 |
| 64 | Worldcoin (WLD) | 0.2726605120 | 0.07 ↑ % | 6.88 ↑ % | 15.37 ↑ % | 910.64 Million Dollars | 198.91 Million Dollars | 0.2312935498 |
| 65 | Quant (QNT) | 74.57 | -1.36 ↓ % | 3.04 ↑ % | 8.77 ↑ % | 900.26 Million Dollars | 11.48 Million Dollars | 63.26 |
| 66 | Aptos (APT) | 1.1021 | -0.13 ↓ % | 4.82 ↑ % | 11.09 ↑ % | 889.90 Million Dollars | 128.62 Million Dollars | 0.9349 |
| 67 | Arbitrum (ARB) | 0.1409645221 | -0.94 ↓ % | 6.88 ↑ % | 15.34 ↑ % | 867.03 Million Dollars | 209.21 Million Dollars | 0.1195779487 |
| 68 | GateToken (GT) | 7.468 | -0.17 ↓ % | 3.16 ↑ % | 4.08 ↑ % | 841.04 Million Dollars | 2.37 Million Dollars | 6.335 |
| 69 | Jupiter (JUP) | 0.2490974016 | 1.31 ↑ % | 18.79 ↑ % | 39.23 ↑ % | 827.47 Million Dollars | 166.39 Million Dollars | 0.2113053403 |
| 70 | Stable (STABLE) | 0.0351250899 | 0.51 ↑ % | 7.56 ↑ % | 3.66 ↑ % | 791.03 Million Dollars | 20.06 Million Dollars | 0.0297960518 |
| 71 | Pump.fun (PUMP) | 0.0021419540 | -1.31 ↓ % | 5.86 ↑ % | 18.16 ↑ % | 711.34 Million Dollars | 105.79 Million Dollars | 0.0018169853 |
| 72 | JUST (JST) | 0.0831309064 | 0.27 ↑ % | -0.76 ↓ % | -1.50 ↓ % | 710.25 Million Dollars | 23.59 Million Dollars | 0.0705186178 |
| 73 | Flare (FLR) | 0.0080078878 | -0.31 ↓ % | 2.56 ↑ % | 7.28 ↑ % | 689.19 Million Dollars | 3.88 Million Dollars | 0.0067929631 |
| 74 | Venice Token (VVV) | 14.97 | -1.18 ↓ % | 11.62 ↑ % | 61.17 ↑ % | 688.19 Million Dollars | 58.50 Million Dollars | 12.70 |
| 75 | Pudgy Penguins (PENGU) | 0.0105902821 | -0.80 ↓ % | 3.97 ↑ % | 5.81 ↑ % | 665.71 Million Dollars | 198.74 Million Dollars | 0.0089835668 |
| 76 | VeChain (VET) | 0.0076518867 | -0.25 ↓ % | 1.61 ↑ % | 6.93 ↑ % | 657.95 Million Dollars | 32.00 Million Dollars | 0.0064909730 |
| 77 | Bonk (BONK) | 0.0000071885 | -0.83 ↓ % | 4.22 ↑ % | 15.30 ↑ % | 632.55 Million Dollars | 110.24 Million Dollars | 0.0000060979 |
| 78 | XDC Network (XDC) | 0.0302617152 | -1.13 ↓ % | 1.83 ↑ % | 3.44 ↑ % | 621.85 Million Dollars | 25.97 Million Dollars | 0.0256705288 |
| 79 | Dash (DASH) | 48.88 | -1.82 ↓ % | -1.10 ↓ % | 31.41 ↑ % | 620.39 Million Dollars | 189.61 Million Dollars | 41.47 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.9274 | -1.22 ↓ % | 1.75 ↑ % | 31.65 ↑ % | 609.17 Million Dollars | 123.72 Million Dollars | 0.7867 |
| 81 | Nexo (NEXO) | 0.9067 | 0.19 ↑ % | 1.41 ↑ % | 0.46 ↑ % | 585.83 Million Dollars | 9.28 Million Dollars | 0.7691 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.462 | -0.24 ↓ % | 3.21 ↑ % | 6.26 ↑ % | 572.33 Million Dollars | 283.82 Million Dollars | 2.088 |
| 83 | SKYAI (SKYAI) | 0.5580 | -8.00 ↓ % | -5.19 ↓ % | 28.37 ↑ % | 558.02 Million Dollars | 87.08 Million Dollars | 0.4733602810 |
| 84 | Midnight (NIGHT) | 0.0330593329 | 0.23 ↑ % | 4.38 ↑ % | 4.26 ↑ % | 549.03 Million Dollars | 18.40 Million Dollars | 0.0280437032 |
| 85 | 0.1979243777 | -0.76 ↓ % | 10.14 ↑ % | 3.99 ↑ % | 539.70 Million Dollars | 31.88 Million Dollars | 0.1678960829 | |
| 86 | 0.2383089336 | 0.03 ↑ % | 7.00 ↑ % | 19.12 ↑ % | 538.30 Million Dollars | 191.44 Million Dollars | 0.2021536554 | |
| 87 | PancakeSwap (CAKE) | 1.5532 | -0.16 ↓ % | 1.82 ↑ % | 6.85 ↑ % | 507.59 Million Dollars | 35.06 Million Dollars | 1.3176 |
| 88 | TrueUSD (TUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.11 ↑ % | 494.42 Million Dollars | 11.74 Million Dollars | 0.8481 |
| 89 | Terra Classic (LUNC) | 0.0000885814 | -1.27 ↓ % | -7.98 ↓ % | 12.99 ↑ % | 490.59 Million Dollars | 65.50 Million Dollars | 0.0000751422 |
| 90 | Stacks (STX) | 0.2651340801 | -0.50 ↓ % | 2.82 ↑ % | 18.67 ↑ % | 481.11 Million Dollars | 23.35 Million Dollars | 0.2249089980 |
| 91 | Aerodrome Finance (AERO) | 0.5006 | 0.54 ↑ % | 12.44 ↑ % | 10.51 ↑ % | 467.51 Million Dollars | 53.20 Million Dollars | 0.4246895369 |
| 92 | Sei (SEI) | 0.0667511940 | -0.06 ↓ % | 8.90 ↑ % | 15.01 ↑ % | 465.63 Million Dollars | 72.36 Million Dollars | 0.0566239698 |
| 93 | LayerZero (ZRO) | 1.4471 | -0.57 ↓ % | 1.12 ↑ % | 4.35 ↑ % | 463.88 Million Dollars | 43.64 Million Dollars | 1.2276 |
| 94 | Chiliz (CHZ) | 0.0444550920 | -1.84 ↓ % | 0.42 ↑ % | 7.01 ↑ % | 460.10 Million Dollars | 69.27 Million Dollars | 0.0377105433 |
| 95 | EURC (EURC) | 1.1777 | -0.03 ↓ % | -0.04 ↓ % | 0.50 ↑ % | 454.81 Million Dollars | 24.44 Million Dollars | 0.9991 |
| 96 | edgeX (EDGE) | 1.2821 | -2.22 ↓ % | 0.62 ↑ % | 2.52 ↑ % | 448.72 Million Dollars | 12.85 Million Dollars | 1.0876 |
| 97 | Tezos (XTZ) | 0.3907776124 | -0.40 ↓ % | 2.97 ↑ % | 6.80 ↑ % | 423.68 Million Dollars | 13.79 Million Dollars | 0.3314903961 |
| 98 | Injective (INJ) | 4.237 | -0.38 ↓ % | 4.04 ↑ % | 12.72 ↑ % | 423.54 Million Dollars | 80.59 Million Dollars | 3.594 |
| 99 | SPX6900 (SPX) | 0.4539280579 | -0.98 ↓ % | 8.26 ↑ % | 22.43 ↑ % | 422.60 Million Dollars | 9.80 Million Dollars | 0.3850599086 |
| 100 | First Digital USD (FDUSD) | 0.9993 | 0.03 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 399.45 Million Dollars | 214.84 Million Dollars | 0.8477 |
