Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,628.48 | -0.10 ↓ % | 0.85 ↑ % | -5.23 ↓ % | 1,215.54 Billion Dollars | 20.17 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,599.34 | -0.11 ↓ % | 1.52 ↑ % | -7.81 ↓ % | 193.01 Billion Dollars | 6.83 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.00 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 186.03 Billion Dollars | 43.09 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 564.21 | -0.15 ↓ % | 0.04 ↑ % | -3.78 ↓ % | 76.05 Billion Dollars | 937.52 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 73.76 Billion Dollars | 6.64 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0736 | 0.18 ↑ % | 2.76 ↑ % | -6.42 ↓ % | 66.82 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 72.64 | -0.35 ↓ % | 0.30 ↑ % | 1.27 ↑ % | 42.18 Billion Dollars | 2.42 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3204033730 | -0.02 ↓ % | 0.35 ↑ % | -1.14 ↓ % | 30.39 Billion Dollars | 448.35 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 64.15 | -0.67 ↓ % | -0.48 ↓ % | -9.51 ↓ % | 16.23 Billion Dollars | 400.58 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0760628816 | -0.15 ↓ % | 1.44 ↑ % | -8.96 ↓ % | 11.78 Billion Dollars | 448.10 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.364 | -0.07 ↓ % | 0.85 ↑ % | -2.41 ↓ % | 8.62 Billion Dollars | 695.94 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 410.55 | -0.57 ↓ % | -0.65 ↓ % | -13.42 ↓ % | 6.87 Billion Dollars | 394.35 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1781768306 | -0.14 ↓ % | 0.11 ↑ % | -17.10 ↓ % | 6.05 Billion Dollars | 169.69 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 314.61 | -0.09 ↓ % | -1.61 ↓ % | -1.34 ↓ % | 5.91 Billion Dollars | 94.67 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1515346164 | 0.11 ↑ % | 0.78 ↑ % | -0.05 ↓ % | 5.90 Billion Dollars | 12.36 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.431 | -0.08 ↓ % | 1.25 ↑ % | -6.51 ↓ % | 5.40 Billion Dollars | 183.45 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1482792158 | -0.30 ↓ % | 0.13 ↑ % | -8.53 ↓ % | 5.39 Billion Dollars | 297.54 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9993 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 83.86 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | -0.02 ↓ % | -0.12 ↓ % | 4.66 Billion Dollars | 774.15 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9980 | 0.00 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 4.46 Billion Dollars | 54.67 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5772 | 0.49 ↑ % | 1.43 ↑ % | -2.59 ↓ % | 4.26 Billion Dollars | 29.60 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 198.97 | -0.21 ↓ % | -0.79 ↓ % | -0.23 ↓ % | 3.99 Billion Dollars | 88.82 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 43.05 | 0.20 ↑ % | 3.85 ↑ % | -2.87 ↓ % | 3.33 Billion Dollars | 231.27 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0730171661 | -0.07 ↓ % | -0.20 ↓ % | -9.21 ↓ % | 3.17 Billion Dollars | 59.59 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.96 Billion Dollars | 37.15 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.623 | -0.13 ↓ % | 3.09 ↑ % | 7.93 ↑ % | 2.86 Billion Dollars | 292.09 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.7086 | -0.05 ↓ % | 2.41 ↑ % | -0.01 ↓ % | 2.86 Billion Dollars | 277.05 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.74 Billion Dollars | 73.25 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0555377159 | 0.17 ↑ % | 1.49 ↑ % | -5.44 ↓ % | 2.56 Billion Dollars | 5.72 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000043163 | 0.67 ↑ % | 1.75 ↑ % | -8.38 ↓ % | 2.54 Billion Dollars | 51.42 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,068.64 | -0.01 ↓ % | -0.19 ↓ % | -1.84 ↓ % | 2.49 Billion Dollars | 58.43 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8909 | -0.09 ↓ % | 4.86 ↑ % | -12.71 ↓ % | 2.46 Billion Dollars | 257.67 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 213.76 | -0.45 ↓ % | -0.12 ↓ % | -7.84 ↓ % | 2.36 Billion Dollars | 139.53 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0584088114 | 0.17 ↑ % | 1.16 ↑ % | 0.61 ↑ % | 1.86 Billion Dollars | 22.96 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 2.984 | 0.21 ↑ % | 1.42 ↑ % | -1.61 ↓ % | 1.85 Billion Dollars | 125.01 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,073.83 | -0.03 ↓ % | -0.19 ↓ % | -1.89 ↓ % | 1.84 Billion Dollars | 50.60 Million Dollars | 0.0000000000 |
| 37 | DeXe (DEXE) | 21.82 | 0.64 ↑ % | -3.02 ↓ % | 43.09 ↑ % | 1.83 Billion Dollars | 27.21 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6314 | 0.23 ↑ % | 0.30 ↑ % | -2.01 ↓ % | 1.70 Billion Dollars | 46.30 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 79.24 | -0.04 ↓ % | 5.50 ↑ % | 4.49 ↑ % | 1.66 Billion Dollars | 27.91 Million Dollars | 0.0000000000 |
| 40 | Worldcoin (WLD) | 0.4662160953 | -0.65 ↓ % | -0.36 ↓ % | -24.30 ↓ % | 1.62 Billion Dollars | 225.81 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.57 Billion Dollars | 99.63 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3172127941 | -0.49 ↓ % | 0.71 ↑ % | -7.27 ↓ % | 1.54 Billion Dollars | 55.05 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4471965489 | -0.58 ↓ % | 4.61 ↑ % | -16.28 ↓ % | 1.48 Billion Dollars | 31.41 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 95.64 | -1.86 ↓ % | 2.07 ↑ % | 26.98 ↑ % | 1.47 Billion Dollars | 462.95 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8440 | -0.44 ↓ % | -1.35 ↓ % | -12.63 ↓ % | 1.43 Billion Dollars | 54.78 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1285897082 | -0.18 ↓ % | 0.94 ↑ % | -4.19 ↓ % | 1.39 Billion Dollars | 8.80 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9983 | -0.01 ↓ % | 1.60 ↑ % | -0.07 ↓ % | 1.38 Billion Dollars | 7.73 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.187 | -0.09 ↓ % | -0.77 ↓ % | -5.04 ↓ % | 1.21 Billion Dollars | 30.99 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6484 | 0.09 ↑ % | 0.88 ↑ % | -6.74 ↓ % | 1.15 Billion Dollars | 8.95 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0491450900 | 0.42 ↑ % | -1.52 ↓ % | -15.50 ↓ % | 1.15 Billion Dollars | 17.35 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.254 | 0.10 ↑ % | 1.45 ↑ % | -3.89 ↓ % | 1.14 Billion Dollars | 35.50 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 1.01 Billion Dollars | 84.42 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000024429 | -0.15 ↓ % | 2.74 ↑ % | -13.73 ↓ % | 1.01 Billion Dollars | 117.09 Million Dollars | 0.0000000000 |
| 54 | MemeCore (M) | 0.7658 | -0.18 ↓ % | -8.17 ↓ % | -72.99 ↓ % | 1.01 Billion Dollars | 12.31 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.944 | 1.24 ↑ % | 1.99 ↑ % | -3.54 ↓ % | 935.05 Million Dollars | 2.28 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7931 | -0.17 ↓ % | 7.21 ↑ % | -3.19 ↓ % | 912.42 Million Dollars | 11.78 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0376497307 | -0.92 ↓ % | 2.87 ↑ % | 12.70 ↑ % | 902.66 Million Dollars | 143.88 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.6048 | -0.01 ↓ % | 0.74 ↑ % | -9.98 ↓ % | 828.16 Million Dollars | 30.04 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5861 | -0.82 ↓ % | 2.84 ↑ % | -8.56 ↓ % | 822.85 Million Dollars | 31.72 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 66.36 | -0.03 ↓ % | 0.08 ↑ % | -6.28 ↓ % | 801.15 Million Dollars | 7.76 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0281775558 | -0.12 ↓ % | -0.23 ↓ % | -6.60 ↓ % | 775.95 Million Dollars | 5.46 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0865878832 | 0.03 ↑ % | 2.86 ↑ % | -7.60 ↓ % | 773.66 Million Dollars | 30.20 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0720025743 | 0.18 ↑ % | 0.41 ↑ % | -11.31 ↓ % | 768.14 Million Dollars | 35.20 Million Dollars | 0.0000000000 |
| 64 | Jupiter (JUP) | 0.2293221066 | 0.57 ↑ % | 0.66 ↑ % | 12.22 ↑ % | 761.42 Million Dollars | 38.04 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0792305077 | 0.22 ↑ % | 0.83 ↑ % | -10.36 ↓ % | 736.35 Million Dollars | 101.68 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0854719798 | 0.10 ↑ % | 4.95 ↑ % | 2.03 ↑ % | 730.25 Million Dollars | 29.18 Million Dollars | 0.0000000000 |
| 67 | Audiera (BEAT) | 2.528 | -4.25 ↓ % | 5.34 ↑ % | 40.88 ↑ % | 728.14 Million Dollars | 50.09 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.7153 | -1.39 ↓ % | -2.10 ↓ % | 3.69 ↑ % | 715.27 Million Dollars | 10.26 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.577 | 0.06 ↑ % | 0.34 ↑ % | -1.89 ↓ % | 700.71 Million Dollars | 1.33 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.91 | 2.42 ↑ % | -0.53 ↓ % | -5.34 ↓ % | 654.05 Million Dollars | 16.31 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7472 | -0.38 ↓ % | 1.11 ↑ % | -5.43 ↓ % | 591.88 Million Dollars | 61.30 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0281608529 | 0.30 ↑ % | 0.00 ↑ % | -4.85 ↓ % | 591.64 Million Dollars | 5.52 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0067933729 | -0.09 ↓ % | 0.18 ↑ % | -8.19 ↓ % | 588.33 Million Dollars | 2.26 Million Dollars | 0.0000000000 |
| 74 | Velvet (VELVET) | 1.3586 | 0.66 ↑ % | 111.23 ↑ % | 184.07 ↑ % | 571.71 Million Dollars | 72.74 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0013824129 | 1.67 ↑ % | 8.25 ↑ % | 0.37 ↑ % | 562.12 Million Dollars | 55.84 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0305989038 | 0.34 ↑ % | 0.04 ↑ % | -5.97 ↓ % | 508.17 Million Dollars | 14.32 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6037 | -0.25 ↓ % | 0.05 ↑ % | -5.05 ↓ % | 502.53 Million Dollars | 44.61 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9975 | 0.02 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 493.30 Million Dollars | 15.03 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 4.849 | -1.05 ↓ % | 2.97 ↑ % | -3.06 ↓ % | 484.77 Million Dollars | 119.05 Million Dollars | 0.0000000000 |
| 80 | Arbitrum (ARB) | 0.0754001909 | -0.02 ↓ % | 2.38 ↑ % | -9.83 ↓ % | 479.76 Million Dollars | 37.97 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7342 | -0.25 ↓ % | -0.09 ↓ % | -7.82 ↓ % | 474.42 Million Dollars | 4.88 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4773346022 | -0.60 ↓ % | -1.07 ↓ % | -9.64 ↓ % | 457.27 Million Dollars | 17.30 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.8220 | 0.33 ↑ % | 0.91 ↑ % | 18.15 ↑ % | 455.49 Million Dollars | 40.27 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 34.32 | -0.18 ↓ % | 0.40 ↑ % | -7.81 ↓ % | 437.54 Million Dollars | 45.16 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3349 | 0.14 ↑ % | -0.40 ↓ % | -2.82 ↓ % | 432.04 Million Dollars | 21.71 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1393 | 0.01 ↑ % | -0.07 ↓ % | -0.67 ↓ % | 426.36 Million Dollars | 34.46 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0064282225 | 0.22 ↑ % | 5.47 ↑ % | -4.55 ↓ % | 404.08 Million Dollars | 64.01 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.6986 | 0.01 ↑ % | -0.58 ↓ % | -5.57 ↓ % | 403.28 Million Dollars | 192.83 Million Dollars | 0.0000000000 |
| 89 | 0.1783607483 | -0.71 ↓ % | 1.65 ↑ % | -5.94 ↓ % | 402.90 Million Dollars | 96.04 Million Dollars | 0.0000000000 | |
| 90 | Jito (JTO) | 0.8063 | -0.48 ↓ % | -0.50 ↓ % | 18.42 ↑ % | 393.28 Million Dollars | 125.39 Million Dollars | 0.0000000000 |
| 91 | VeChain (VET) | 0.0044652479 | -0.01 ↓ % | -1.31 ↓ % | -8.89 ↓ % | 383.94 Million Dollars | 12.32 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000042743 | -0.81 ↓ % | 2.44 ↑ % | -6.23 ↓ % | 376.12 Million Dollars | 28.25 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0513144196 | -0.60 ↓ % | -3.06 ↓ % | -4.89 ↓ % | 370.38 Million Dollars | 34.83 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5474 | -0.44 ↓ % | 3.23 ↑ % | -9.72 ↓ % | 359.67 Million Dollars | 37.94 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3799033200 | 0.57 ↑ % | 3.38 ↑ % | 1.01 ↑ % | 349.49 Million Dollars | 37.89 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9971 | 0.00 ↑ % | 0.00 ↓ % | -0.14 ↓ % | 349.09 Million Dollars | 156.58 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000620459 | -0.62 ↓ % | -2.83 ↓ % | -8.64 ↓ % | 343.06 Million Dollars | 14.71 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.3585737233 | -0.50 ↓ % | -1.62 ↓ % | 5.12 ↑ % | 332.53 Million Dollars | 36.96 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3473225902 | 2.19 ↑ % | 4.98 ↑ % | -5.28 ↓ % | 323.35 Million Dollars | 5.90 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0167657953 | -0.05 ↓ % | 0.21 ↑ % | -2.64 ↓ % | 322.43 Million Dollars | 48.32 Million Dollars | 0.0000000000 |
