Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,409.60 | -0.14 ↓ % | 0.68 ↑ % | -0.38 ↓ % | 1,292.15 Billion Dollars | 13.67 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,883.92 | 0.03 ↑ % | 1.48 ↑ % | 0.95 ↑ % | 227.36 Billion Dollars | 4.13 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 183.98 Billion Dollars | 33.95 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 570.97 | 0.15 ↑ % | 1.14 ↑ % | 0.46 ↑ % | 76.03 Billion Dollars | 776.39 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 72.53 Billion Dollars | 4.73 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0993 | -0.25 ↓ % | 0.80 ↑ % | 0.35 ↑ % | 68.74 Billion Dollars | 588.55 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 75.00 | -0.12 ↓ % | 1.29 ↑ % | -1.19 ↓ % | 43.72 Billion Dollars | 855.40 Million Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3310348009 | -0.02 ↓ % | 0.41 ↑ % | 1.66 ↑ % | 31.41 Billion Dollars | 360.69 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 58.60 | 0.13 ↑ % | 2.33 ↑ % | -3.47 ↓ % | 14.81 Billion Dollars | 154.24 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0734972453 | 0.62 ↑ % | 6.01 ↑ % | 1.64 ↑ % | 12.56 Billion Dollars | 779.14 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.757 | 0.00 ↑ % | 0.44 ↑ % | -0.53 ↓ % | 8.98 Billion Dollars | 187.12 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 488.58 | -0.22 ↓ % | 1.70 ↑ % | -12.50 ↓ % | 8.20 Billion Dollars | 252.23 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 363.69 | 0.06 ↑ % | -1.37 ↓ % | 7.80 ↑ % | 6.83 Billion Dollars | 71.61 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.444 | -0.01 ↓ % | 1.56 ↑ % | 1.28 ↑ % | 6.32 Billion Dollars | 139.88 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1777021998 | -0.12 ↓ % | -0.05 ↓ % | -4.79 ↓ % | 6.08 Billion Dollars | 69.66 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1654924909 | -0.12 ↓ % | 1.60 ↑ % | -0.27 ↓ % | 6.04 Billion Dollars | 138.04 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1215955309 | 0.28 ↑ % | 4.23 ↑ % | -3.36 ↓ % | 4.76 Billion Dollars | 11.06 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 4.64 Billion Dollars | 24.98 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 210.72 | -0.15 ↓ % | 0.08 ↑ % | -3.78 ↓ % | 4.23 Billion Dollars | 77.76 Million Dollars | 0.0000000000 |
| 20 | Gram (GRAM) | 1.5133 | -0.14 ↓ % | 2.84 ↑ % | 4.09 ↑ % | 4.14 Billion Dollars | 42.16 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 4.11 Billion Dollars | 528.33 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.98 Billion Dollars | 12.35 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.82 | 0.17 ↑ % | 1.27 ↑ % | 0.09 ↑ % | 3.63 Billion Dollars | 163.56 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000056291 | 4.45 ↑ % | 34.51 ↑ % | 35.55 ↑ % | 3.32 Billion Dollars | 517.17 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 3.28 Billion Dollars | 89.99 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0701463352 | 0.02 ↑ % | -0.20 ↓ % | 5.13 ↑ % | 3.07 Billion Dollars | 29.67 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.794 | 0.49 ↑ % | 8.45 ↑ % | 3.49 ↑ % | 2.93 Billion Dollars | 362.49 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.7204 | 0.12 ↑ % | 1.25 ↑ % | -2.72 ↓ % | 2.92 Billion Dollars | 116.92 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.69 Billion Dollars | 13.27 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0564857263 | 0.09 ↑ % | -0.43 ↓ % | -5.47 ↓ % | 2.67 Billion Dollars | 5.29 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,052.25 | 0.01 ↑ % | 0.08 ↑ % | 1.05 ↑ % | 2.48 Billion Dollars | 64.39 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.7900 | -0.41 ↓ % | -0.57 ↓ % | -6.95 ↓ % | 2.33 Billion Dollars | 73.81 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.663 | -0.26 ↓ % | -0.50 ↓ % | 3.24 ↑ % | 2.29 Billion Dollars | 107.96 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 198.13 | 0.91 ↑ % | 3.67 ↑ % | 0.99 ↑ % | 2.21 Billion Dollars | 83.30 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3872121348 | -0.38 ↓ % | 3.36 ↑ % | 12.04 ↑ % | 1.89 Billion Dollars | 80.54 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,051.94 | -0.01 ↓ % | 0.09 ↑ % | 1.08 ↑ % | 1.80 Billion Dollars | 23.55 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0555069620 | -0.42 ↓ % | -2.24 ↓ % | -2.61 ↓ % | 1.76 Billion Dollars | 32.58 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 83.64 | 0.04 ↑ % | 1.76 ↑ % | 3.47 ↑ % | 1.76 Billion Dollars | 14.18 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6265 | -0.03 ↓ % | 0.88 ↑ % | 0.85 ↑ % | 1.69 Billion Dollars | 35.62 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.2376 | 0.05 ↑ % | 3.58 ↑ % | 0.50 ↑ % | 1.64 Billion Dollars | 11.87 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 1.0001 | -0.03 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.59 Billion Dollars | 95.86 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9991 | 0.00 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 1.56 Billion Dollars | 108.25 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 92.24 | -0.09 ↓ % | 0.69 ↑ % | 2.30 ↑ % | 1.42 Billion Dollars | 125.63 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8225 | 0.11 ↑ % | 0.89 ↑ % | -1.60 ↓ % | 1.39 Billion Dollars | 41.04 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0589941948 | 0.50 ↑ % | 2.24 ↑ % | -3.43 ↓ % | 1.38 Billion Dollars | 12.57 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.4130395496 | -0.05 ↓ % | 0.61 ↑ % | -1.99 ↓ % | 1.36 Billion Dollars | 86.58 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3349786664 | -0.30 ↓ % | -2.24 ↓ % | -11.10 ↓ % | 1.26 Billion Dollars | 163.93 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000029462 | 1.19 ↑ % | 9.37 ↑ % | 6.84 ↑ % | 1.22 Billion Dollars | 223.49 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.185 | -0.32 ↓ % | 2.93 ↑ % | 1.10 ↑ % | 1.21 Billion Dollars | 30.11 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6653 | -0.14 ↓ % | 0.82 ↑ % | 1.17 ↑ % | 1.16 Billion Dollars | 6.23 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.927 | 1.17 ↑ % | 5.20 ↑ % | -1.06 ↓ % | 1.09 Billion Dollars | 32.45 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.07 Billion Dollars | 52.92 Million Dollars | 0.0000000000 |
| 53 | Audiera (BEAT) | 3.399 | -0.44 ↓ % | 12.33 ↑ % | 44.61 ↑ % | 1.05 Billion Dollars | 25.46 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.9170 | -1.34 ↓ % | 0.12 ↑ % | -4.70 ↓ % | 989.86 Million Dollars | 84.31 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0395502204 | 0.09 ↑ % | 3.34 ↑ % | 8.88 ↑ % | 981.70 Million Dollars | 11.87 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 6.608 | -0.52 ↓ % | 1.42 ↑ % | -0.78 ↓ % | 906.28 Million Dollars | 2.84 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0819266801 | -0.72 ↓ % | -2.01 ↓ % | -4.31 ↓ % | 896.42 Million Dollars | 8.73 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1035601488 | -0.41 ↓ % | 1.15 ↑ % | 4.42 ↑ % | 848.03 Million Dollars | 20.55 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0859199810 | -0.16 ↓ % | -2.15 ↓ % | 6.92 ↑ % | 821.48 Million Dollars | 64.18 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0765785270 | -0.07 ↓ % | -0.16 ↓ % | -5.03 ↓ % | 818.25 Million Dollars | 23.50 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0280886504 | 0.17 ↑ % | 1.71 ↑ % | 1.41 ↑ % | 775.22 Million Dollars | 4.80 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 63.73 | -0.37 ↓ % | 0.50 ↑ % | -1.41 ↓ % | 769.39 Million Dollars | 4.03 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.4776 | -0.40 ↓ % | 1.78 ↑ % | -0.12 ↓ % | 766.55 Million Dollars | 12.72 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0850032404 | 0.20 ↑ % | 0.33 ↑ % | 2.65 ↑ % | 762.40 Million Dollars | 14.17 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.3925 | 0.25 ↑ % | 1.08 ↑ % | -6.71 ↓ % | 725.85 Million Dollars | 17.18 Million Dollars | 0.0000000000 |
| 66 | Pump.fun (PUMP) | 0.0018170468 | 0.17 ↑ % | 0.98 ↑ % | 10.25 ↑ % | 723.63 Million Dollars | 32.50 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.638 | -0.28 ↓ % | 0.11 ↑ % | -1.70 ↓ % | 707.44 Million Dollars | 1.52 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 14.04 | 1.14 ↑ % | 12.11 ↑ % | 19.15 ↑ % | 666.74 Million Dollars | 25.69 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6246 | -0.62 ↓ % | -1.79 ↓ % | -9.54 ↓ % | 624.58 Million Dollars | 13.48 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1870927297 | -0.07 ↓ % | 0.72 ↑ % | -3.05 ↓ % | 621.21 Million Dollars | 12.46 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7416 | 0.47 ↑ % | 2.63 ↑ % | -0.51 ↓ % | 598.73 Million Dollars | 43.05 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0282092772 | -0.07 ↓ % | 1.60 ↑ % | 0.54 ↑ % | 592.83 Million Dollars | 4.32 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0064171223 | 0.16 ↑ % | 0.53 ↑ % | -2.30 ↓ % | 557.77 Million Dollars | 1.75 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0826643732 | -0.28 ↓ % | 0.32 ↑ % | -5.73 ↓ % | 546.75 Million Dollars | 29.86 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.086 | -0.56 ↓ % | 4.23 ↑ % | -6.02 ↓ % | 521.47 Million Dollars | 20.67 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6114 | 0.03 ↑ % | 2.12 ↑ % | 0.97 ↑ % | 516.72 Million Dollars | 23.36 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.052 | -0.30 ↓ % | -5.03 ↓ % | -1.02 ↓ % | 505.08 Million Dollars | 54.88 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9958 | 0.00 ↑ % | -0.04 ↓ % | -0.05 ↓ % | 492.45 Million Dollars | 16.74 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7434 | 0.62 ↑ % | 0.67 ↑ % | -1.36 ↓ % | 480.37 Million Dollars | 5.96 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.4005 | 0.10 ↑ % | 0.31 ↑ % | -0.42 ↓ % | 451.74 Million Dollars | 12.72 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1364 | 0.02 ↑ % | -0.07 ↓ % | -0.59 ↓ % | 433.39 Million Dollars | 6.63 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 32.52 | -0.30 ↓ % | 1.05 ↑ % | -6.74 ↓ % | 415.67 Million Dollars | 37.93 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4196377972 | -0.91 ↓ % | -0.58 ↓ % | -8.82 ↓ % | 408.84 Million Dollars | 268.08 Million Dollars | 0.0000000000 |
| 84 | VeChain (VET) | 0.0046887021 | 0.29 ↑ % | -0.58 ↓ % | -0.66 ↓ % | 403.16 Million Dollars | 14.81 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0063696235 | 0.83 ↑ % | 6.15 ↑ % | 4.16 ↑ % | 400.40 Million Dollars | 60.53 Million Dollars | 0.0000000000 |
| 86 | ether.fi (ETHFI) | 0.4071307149 | 0.25 ↑ % | -1.92 ↓ % | -8.90 ↓ % | 396.33 Million Dollars | 27.64 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.5931 | 1.00 ↑ % | 1.88 ↑ % | -2.44 ↓ % | 395.49 Million Dollars | 200.64 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.5890 | 0.26 ↑ % | 1.16 ↑ % | -3.18 ↓ % | 387.27 Million Dollars | 26.14 Million Dollars | 0.0000000000 |
| 89 | 0.1587936497 | -0.45 ↓ % | 5.15 ↑ % | 0.99 ↑ % | 355.76 Million Dollars | 98.91 Million Dollars | 0.0000000000 | |
| 90 | Sun [New] (SUN) | 0.0182765509 | -0.13 ↓ % | -0.07 ↓ % | -0.57 ↓ % | 351.32 Million Dollars | 58.02 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9975 | 0.02 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 346.29 Million Dollars | 258.50 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0431259743 | 0.40 ↑ % | -2.27 ↓ % | -11.14 ↓ % | 339.62 Million Dollars | 10.06 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0445104495 | -0.29 ↓ % | 2.02 ↑ % | -4.10 ↓ % | 326.66 Million Dollars | 14.98 Million Dollars | 0.0000000000 |
| 94 | Midnight (NIGHT) | 0.0195096321 | 0.04 ↑ % | -2.78 ↓ % | -28.97 ↓ % | 324.00 Million Dollars | 11.41 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3408220257 | -0.29 ↓ % | 0.13 ↑ % | -4.70 ↓ % | 313.53 Million Dollars | 13.16 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.3355656294 | -0.15 ↓ % | 2.07 ↑ % | -2.41 ↓ % | 312.41 Million Dollars | 4.91 Million Dollars | 0.0000000000 |
| 97 | Lido DAO (LDO) | 0.3710156104 | -0.07 ↓ % | -1.39 ↓ % | 3.07 ↑ % | 310.30 Million Dollars | 22.84 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2021399825 | -0.21 ↓ % | -0.28 ↓ % | -5.29 ↓ % | 309.77 Million Dollars | 16.70 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 0.8467 | -0.56 ↓ % | -1.37 ↓ % | 4.56 ↑ % | 307.42 Million Dollars | 16.26 Million Dollars | 0.0000000000 |
| 100 | Terra Classic (LUNC) | 0.0000543959 | 0.05 ↑ % | 2.08 ↑ % | -6.05 ↓ % | 300.72 Million Dollars | 13.42 Million Dollars | 0.0000000000 |
