Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,189.69 | -1.57 ↓ % | -1.40 ↓ % | -0.46 ↓ % | 1,549.77 Billion Dollars | 18.80 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,396.34 | -2.99 ↓ % | -2.50 ↓ % | -2.49 ↓ % | 289.19 Billion Dollars | 11.57 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 183.40 Billion Dollars | 46.86 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 681.48 | -1.77 ↓ % | -1.61 ↓ % | -2.82 ↓ % | 90.75 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3466 | -2.88 ↓ % | -3.52 ↓ % | -11.47 ↓ % | 84.49 Billion Dollars | 2.00 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 73.88 Billion Dollars | 7.99 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 101.20 | -2.42 ↓ % | -4.18 ↓ % | 6.16 ↑ % | 59.21 Billion Dollars | 2.76 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3360722673 | -0.67 ↓ % | -1.40 ↓ % | -2.28 ↓ % | 31.90 Billion Dollars | 382.03 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 79.39 | -1.98 ↓ % | -4.58 ↓ % | -3.35 ↓ % | 19.99 Billion Dollars | 830.51 Million Dollars | 0.0000000000 |
| 10 | Zcash (ZEC) | 823.06 | -4.42 ↓ % | -2.47 ↓ % | -3.72 ↓ % | 13.87 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0814947635 | -2.62 ↓ % | -4.34 ↓ % | -12.62 ↓ % | 13.97 Billion Dollars | 641.88 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 482.67 | 0.04 ↑ % | 2.53 ↑ % | 14.50 ↑ % | 9.07 Billion Dollars | 172.62 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.612 | 0.09 ↑ % | -0.73 ↓ % | 1.24 ↑ % | 8.84 Billion Dollars | 367.10 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.05 | -3.50 ↓ % | -3.42 ↓ % | -3.98 ↓ % | 8.27 Billion Dollars | 263.26 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1908942770 | -3.69 ↓ % | -5.19 ↓ % | -15.58 ↓ % | 7.01 Billion Dollars | 312.47 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1733795838 | -2.77 ↓ % | -3.42 ↓ % | -13.07 ↓ % | 6.01 Billion Dollars | 105.61 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 241.85 | -2.95 ↓ % | -2.11 ↓ % | -11.93 ↓ % | 4.86 Billion Dollars | 106.35 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 4.59 Billion Dollars | 20.56 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1156010791 | -2.84 ↓ % | -2.03 ↓ % | -5.24 ↓ % | 4.56 Billion Dollars | 17.36 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | -0.04 ↓ % | -0.05 ↓ % | 4.15 Billion Dollars | 802.07 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 1.0000 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 4.08 Billion Dollars | 22.75 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 47.66 | -2.41 ↓ % | -2.69 ↓ % | -8.98 ↓ % | 3.70 Billion Dollars | 175.54 Million Dollars | 0.0000000000 |
| 23 | Gram (GRAM) | 1.3264 | -1.94 ↓ % | -2.11 ↓ % | -11.06 ↓ % | 3.68 Billion Dollars | 46.70 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0002 | 0.00 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 3.33 Billion Dollars | 545.33 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0734230269 | -1.44 ↓ % | -2.71 ↓ % | -8.06 ↓ % | 3.22 Billion Dollars | 40.99 Million Dollars | 0.0000000000 |
| 26 | Uniswap (UNI) | 5.088 | -3.55 ↓ % | 8.93 ↑ % | 12.43 ↑ % | 3.17 Billion Dollars | 726.90 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 7.083 | -3.14 ↓ % | -3.32 ↓ % | -6.86 ↓ % | 3.06 Billion Dollars | 210.92 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000049265 | -2.60 ↓ % | -4.03 ↓ % | -10.88 ↓ % | 2.90 Billion Dollars | 64.40 Million Dollars | 0.0000000000 |
| 29 | Sui (SUI) | 0.7063 | -4.04 ↓ % | -5.06 ↓ % | -16.90 ↓ % | 2.88 Billion Dollars | 375.61 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.81 Billion Dollars | 30.99 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0564717547 | -2.44 ↓ % | -2.19 ↓ % | -5.04 ↓ % | 2.74 Billion Dollars | 19.83 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,431.33 | -0.30 ↓ % | -0.59 ↓ % | -3.51 ↓ % | 2.72 Billion Dollars | 252.68 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 225.81 | -3.53 ↓ % | -4.08 ↓ % | -5.12 ↓ % | 2.55 Billion Dollars | 142.62 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.0681 | -1.02 ↓ % | -0.49 ↓ % | -3.67 ↓ % | 2.42 Billion Dollars | 1.67 Million Dollars | 0.0000000000 |
| 35 | Ripple USD (RLUSD) | 1.0002 | 0.01 ↑ % | -0.03 ↓ % | 0.00 ↑ % | 2.37 Billion Dollars | 137.88 Million Dollars | 0.0000000000 |
| 36 | NEAR Protocol (NEAR) | 1.7992 | -3.92 ↓ % | -3.62 ↓ % | -10.54 ↓ % | 2.35 Billion Dollars | 201.79 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 111.12 | -1.75 ↓ % | -1.62 ↓ % | -0.72 ↓ % | 2.33 Billion Dollars | 25.15 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,441.47 | -0.28 ↓ % | -0.48 ↓ % | -3.52 ↓ % | 1.92 Billion Dollars | 96.54 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 121.39 | -2.78 ↓ % | -3.78 ↓ % | -14.09 ↓ % | 1.87 Billion Dollars | 264.01 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6810 | -2.56 ↓ % | -2.66 ↓ % | 0.75 ↑ % | 1.84 Billion Dollars | 87.37 Million Dollars | 0.0000000000 |
| 41 | Mantle (MNT) | 0.5486 | -2.10 ↓ % | 5.59 ↑ % | 7.14 ↑ % | 1.81 Billion Dollars | 39.22 Million Dollars | 0.0000000000 |
| 42 | World Liberty Financial (WLFI) | 0.0552777761 | -3.81 ↓ % | -3.89 ↓ % | -6.33 ↓ % | 1.76 Billion Dollars | 33.20 Million Dollars | 0.0000000000 |
| 43 | Pump.fun (PUMP) | 0.0044242142 | -3.97 ↓ % | -12.48 ↓ % | -15.30 ↓ % | 1.75 Billion Dollars | 196.82 Million Dollars | 0.0000000000 |
| 44 | Ondo (ONDO) | 0.3412419867 | -3.16 ↓ % | -3.32 ↓ % | -10.95 ↓ % | 1.66 Billion Dollars | 77.48 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0685594136 | -2.51 ↓ % | 0.19 ↑ % | -0.03 ↓ % | 1.61 Billion Dollars | 12.18 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9997 | 0.07 ↑ % | -0.09 ↓ % | 0.03 ↑ % | 1.53 Billion Dollars | 694.04 Thousand Dollar | 0.0000000000 |
| 47 | Ethena (ENA) | 0.1475470698 | -5.56 ↓ % | -7.33 ↓ % | -8.48 ↓ % | 1.45 Billion Dollars | 481.11 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033827 | -6.42 ↓ % | -7.50 ↓ % | -17.32 ↓ % | 1.40 Billion Dollars | 231.37 Million Dollars | 0.0000000000 |
| 49 | Polkadot (DOT) | 0.8139 | -3.44 ↓ % | -3.74 ↓ % | -12.26 ↓ % | 1.38 Billion Dollars | 82.34 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9384 | -0.76 ↓ % | 0.48 ↑ % | 0.32 ↑ % | 1.35 Billion Dollars | 7.16 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.329 | -2.83 ↓ % | -6.18 ↓ % | -4.24 ↓ % | 1.30 Billion Dollars | 38.81 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3580239480 | -3.94 ↓ % | -5.08 ↓ % | -12.16 ↓ % | 1.30 Billion Dollars | 139.68 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9994 | 0.00 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.28 Billion Dollars | 123.28 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 2.409 | -2.31 ↓ % | 0.32 ↑ % | -16.98 ↓ % | 1.25 Billion Dollars | 15.80 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.122 | -2.92 ↓ % | -5.37 ↓ % | -10.35 ↓ % | 1.13 Billion Dollars | 30.39 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0970614666 | -1.82 ↓ % | -8.84 ↓ % | -10.69 ↓ % | 1.04 Billion Dollars | 79.20 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0899205373 | -1.09 ↓ % | -2.15 ↓ % | -1.22 ↓ % | 1.00 Billion Dollars | 2.97 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 6.848 | -1.68 ↓ % | -0.15 ↓ % | -6.24 ↓ % | 939.19 Million Dollars | 29.85 Million Dollars | 0.0000000000 |
| 59 | Lighter (LIT) | 3.504 | -2.48 ↓ % | -2.05 ↓ % | -1.77 ↓ % | 876.00 Million Dollars | 56.04 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 8.025 | -0.77 ↓ % | -2.76 ↓ % | 2.69 ↑ % | 855.57 Million Dollars | 1.56 Million Dollars | 0.0000000000 |
| 61 | Venice Token (VVV) | 16.79 | -2.95 ↓ % | 0.94 ↑ % | 0.36 ↑ % | 805.45 Million Dollars | 16.92 Million Dollars | 0.0000000000 |
| 62 | JUST (JST) | 0.0945781291 | -0.26 ↓ % | -2.83 ↓ % | -8.92 ↓ % | 774.48 Million Dollars | 29.98 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0839282893 | -3.33 ↓ % | -4.34 ↓ % | -10.68 ↓ % | 758.51 Million Dollars | 15.04 Million Dollars | 0.0000000000 |
| 64 | Cosmos (ATOM) | 1.4438 | -2.19 ↓ % | -3.82 ↓ % | -9.94 ↓ % | 761.81 Million Dollars | 19.57 Million Dollars | 0.0000000000 |
| 65 | Kaspa (KAS) | 0.0268344818 | -2.82 ↓ % | -3.15 ↓ % | -7.94 ↓ % | 742.56 Million Dollars | 8.85 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.3940 | -2.72 ↓ % | -4.28 ↓ % | -8.31 ↓ % | 723.18 Million Dollars | 19.05 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 59.88 | -1.54 ↓ % | -2.58 ↓ % | -7.28 ↓ % | 722.94 Million Dollars | 4.02 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2040807693 | -3.81 ↓ % | -6.77 ↓ % | -5.56 ↓ % | 677.61 Million Dollars | 26.76 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0260428900 | -1.54 ↓ % | -1.34 ↓ % | -14.52 ↓ % | 674.01 Million Dollars | 10.31 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.323 | -4.42 ↓ % | -13.30 ↓ % | -12.78 ↓ % | 582.82 Million Dollars | 420.12 Million Dollars | 0.0000000000 |
| 71 | PancakeSwap (CAKE) | 1.7942 | -2.75 ↓ % | 4.39 ↑ % | 2.57 ↑ % | 576.27 Million Dollars | 76.53 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0273677320 | -0.47 ↓ % | -0.37 ↓ % | -6.04 ↓ % | 575.34 Million Dollars | 5.89 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0066753655 | -2.36 ↓ % | -5.05 ↓ % | 15.87 ↑ % | 573.98 Million Dollars | 28.11 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0838422717 | -5.28 ↓ % | -4.17 ↓ % | -17.22 ↓ % | 559.91 Million Dollars | 58.46 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8559 | -0.17 ↓ % | 1.64 ↑ % | 5.13 ↑ % | 553.06 Million Dollars | 4.17 Million Dollars | 0.0000000000 |
| 76 | Flare (FLR) | 0.0062869207 | -2.02 ↓ % | -0.49 ↓ % | -12.41 ↓ % | 547.66 Million Dollars | 2.87 Million Dollars | 0.0000000000 |
| 77 | Filecoin (FIL) | 0.6519 | -3.93 ↓ % | -4.49 ↓ % | -15.75 ↓ % | 542.19 Million Dollars | 53.43 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0085800973 | -3.62 ↓ % | -5.85 ↓ % | -12.55 ↓ % | 539.35 Million Dollars | 131.81 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 40.94 | -5.64 ↓ % | -0.83 ↓ % | -3.33 ↓ % | 524.96 Million Dollars | 106.81 Million Dollars | 0.0000000000 |
| 80 | ether.fi (ETHFI) | 0.5187 | -5.33 ↓ % | -4.80 ↓ % | -15.87 ↓ % | 500.72 Million Dollars | 26.89 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.941 | -4.09 ↓ % | -4.36 ↓ % | -7.57 ↓ % | 493.93 Million Dollars | 51.18 Million Dollars | 0.0000000000 |
| 82 | SPX6900 (SPX) | 0.5317 | -3.11 ↓ % | -1.53 ↓ % | 14.24 ↑ % | 495.02 Million Dollars | 8.62 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9981 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 493.59 Million Dollars | 12.90 Million Dollars | 0.0000000000 |
| 84 | 币安人生 (币安人生) | 0.4781496920 | -2.95 ↓ % | -6.07 ↓ % | -8.83 ↓ % | 478.15 Million Dollars | 3.30 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.4772102608 | -3.53 ↓ % | -2.37 ↓ % | -0.56 ↓ % | 468.95 Million Dollars | 17.15 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1580 | -0.03 ↓ % | 0.05 ↑ % | -0.85 ↓ % | 456.90 Million Dollars | 26.95 Million Dollars | 0.0000000000 |
| 87 | Curve DAO Token (CRV) | 0.2932435874 | -1.92 ↓ % | -3.74 ↓ % | -11.39 ↓ % | 454.39 Million Dollars | 37.06 Million Dollars | 0.0000000000 |
| 88 | Aptos (APT) | 0.5137 | -4.30 ↓ % | -5.27 ↓ % | -19.68 ↓ % | 440.86 Million Dollars | 44.06 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6624 | -3.51 ↓ % | -4.30 ↓ % | -9.50 ↓ % | 436.52 Million Dollars | 38.54 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2355042401 | -2.15 ↓ % | -3.22 ↓ % | 0.77 ↑ % | 427.35 Million Dollars | 14.98 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.0264 | -2.72 ↓ % | -6.79 ↓ % | -13.21 ↓ % | 383.71 Million Dollars | 50.16 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0464859215 | -3.75 ↓ % | -3.50 ↓ % | -10.18 ↓ % | 366.07 Million Dollars | 16.46 Million Dollars | 0.0000000000 |
| 93 | 0.1473392323 | -3.26 ↓ % | -1.58 ↓ % | -11.28 ↓ % | 333.21 Million Dollars | 132.26 Million Dollars | 0.0000000000 | |
| 94 | First Digital USD (FDUSD) | 0.9985 | -0.01 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 331.95 Million Dollars | 158.62 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0438068382 | -2.83 ↓ % | -4.04 ↓ % | -8.81 ↓ % | 326.80 Million Dollars | 20.15 Million Dollars | 0.0000000000 |
| 96 | Bitcoin SV (BSV) | 16.17 | -1.81 ↓ % | -3.47 ↓ % | -5.01 ↓ % | 324.73 Million Dollars | 7.25 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0165669063 | -1.12 ↓ % | -1.77 ↓ % | -6.48 ↓ % | 318.45 Million Dollars | 12.99 Million Dollars | 0.0000000000 |
| 98 | Monad (MON) | 0.0263430167 | -3.58 ↓ % | -1.34 ↓ % | -12.43 ↓ % | 311.51 Million Dollars | 21.50 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 116.66 | -1.31 ↓ % | -0.93 ↓ % | -5.97 ↓ % | 307.93 Million Dollars | 1.48 Million Dollars | 0.0000000000 |
| 100 | Midnight (NIGHT) | 0.0183050429 | -2.41 ↓ % | -4.16 ↓ % | -11.47 ↓ % | 304.00 Million Dollars | 7.36 Million Dollars | 0.0000000000 |
