Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,602.32 | 0.01 ↑ % | -1.72 ↓ % | -1.81 ↓ % | 1,594.35 Billion Dollars | 33.97 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,263.11 | -0.10 ↓ % | -1.13 ↓ % | -2.48 ↓ % | 273.13 Billion Dollars | 15.06 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 189.77 Billion Dollars | 78.28 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 675.06 | -0.04 ↓ % | -0.48 ↓ % | 4.82 ↑ % | 90.99 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4320 | -0.03 ↓ % | -1.12 ↓ % | 1.30 ↑ % | 88.49 Billion Dollars | 2.40 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 76.75 Billion Dollars | 11.15 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 91.11 | -0.12 ↓ % | -4.22 ↓ % | 3.38 ↑ % | 52.66 Billion Dollars | 4.51 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3496371211 | 0.04 ↑ % | 0.22 ↑ % | 1.15 ↑ % | 33.15 Billion Dollars | 645.67 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1144595948 | -0.11 ↓ % | 3.16 ↑ % | 3.35 ↑ % | 19.45 Billion Dollars | 2.11 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.90 | 0.13 ↑ % | -3.84 ↓ % | -8.80 ↓ % | 9.91 Billion Dollars | 278.16 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2657485457 | 0.01 ↑ % | -2.72 ↓ % | 0.41 ↑ % | 9.62 Billion Dollars | 480.86 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.07 | 0.11 ↑ % | 0.56 ↑ % | -2.68 ↓ % | 9.27 Billion Dollars | 510.01 Thousand Dollar | 0.0000000000 |
| 13 | Zcash (ZEC) | 530.54 | 0.75 ↑ % | -8.45 ↓ % | -3.07 ↓ % | 8.85 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 435.12 | -0.02 ↓ % | -1.17 ↓ % | -6.33 ↓ % | 8.72 Billion Dollars | 286.11 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.24 | -0.03 ↓ % | -1.45 ↓ % | 3.54 ↑ % | 7.45 Billion Dollars | 740.19 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 400.32 | -0.07 ↓ % | -3.16 ↓ % | -2.00 ↓ % | 7.38 Billion Dollars | 133.11 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1566593604 | 0.21 ↑ % | 1.72 ↑ % | 6.52 ↑ % | 6.04 Billion Dollars | 19.49 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.087 | 0.51 ↑ % | -9.44 ↓ % | -20.49 ↓ % | 5.61 Billion Dollars | 424.36 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 141.39 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1597249639 | 0.01 ↑ % | -2.48 ↓ % | -0.65 ↓ % | 5.35 Billion Dollars | 123.23 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.2139 | 0.46 ↑ % | -3.00 ↓ % | 24.66 ↑ % | 4.86 Billion Dollars | 706.64 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.42 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 57.11 | -0.03 ↓ % | -1.88 ↓ % | 1.49 ↑ % | 4.41 Billion Dollars | 288.23 Million Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 3.293 | 0.57 ↑ % | 0.17 ↑ % | -11.20 ↓ % | 4.28 Billion Dollars | 12.23 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.796 | 0.06 ↑ % | -1.42 ↓ % | 3.04 ↑ % | 4.23 Billion Dollars | 231.57 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0937076063 | 0.06 ↑ % | -0.95 ↓ % | 4.06 ↑ % | 4.06 Billion Dollars | 81.96 Million Dollars | 0.0000000000 |
| 27 | Ethena USDe (USDe) | 1.0001 | 0.01 ↑ % | 0.06 ↑ % | 0.07 ↑ % | 4.02 Billion Dollars | 93.15 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000063151 | -0.10 ↓ % | -2.43 ↓ % | 0.21 ↑ % | 3.72 Billion Dollars | 132.68 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.46 Billion Dollars | 131.39 Million Dollars | 0.0000000000 |
| 30 | Global Dollar (USDG) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 3.42 Billion Dollars | 167.54 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0748097775 | -0.03 ↓ % | -5.19 ↓ % | 6.67 ↑ % | 3.26 Billion Dollars | 16.70 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 296.50 | -0.07 ↓ % | -4.92 ↓ % | -2.76 ↓ % | 3.23 Billion Dollars | 271.22 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,683.22 | -0.08 ↓ % | -0.32 ↓ % | -0.38 ↓ % | 2.77 Billion Dollars | 156.62 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.639 | 0.09 ↑ % | -4.08 ↓ % | 6.59 ↑ % | 2.31 Billion Dollars | 207.92 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.3354 | 0.16 ↑ % | -1.70 ↓ % | 3.06 ↑ % | 2.25 Billion Dollars | 219.26 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6736 | -0.20 ↓ % | 0.24 ↑ % | 2.47 ↑ % | 2.22 Billion Dollars | 52.94 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,681.87 | -0.07 ↓ % | -0.35 ↓ % | -0.45 ↓ % | 2.21 Billion Dollars | 160.61 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0682649632 | 0.66 ↑ % | 1.07 ↑ % | 1.93 ↑ % | 2.17 Billion Dollars | 70.66 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6111 | 1.21 ↑ % | -3.14 ↓ % | 9.91 ↑ % | 2.09 Billion Dollars | 353.60 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3828142046 | 0.16 ↑ % | -5.61 ↓ % | 19.70 ↑ % | 1.86 Billion Dollars | 140.16 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1709887418 | -0.01 ↓ % | -1.38 ↓ % | -3.80 ↓ % | 1.79 Billion Dollars | 14.02 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 84.83 | -0.08 ↓ % | -1.42 ↓ % | -1.72 ↓ % | 1.78 Billion Dollars | 32.00 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6732 | -0.20 ↓ % | -0.53 ↓ % | 0.19 ↑ % | 1.75 Billion Dollars | 127.31 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0729077737 | 0.24 ↑ % | -4.08 ↓ % | -8.22 ↓ % | 1.69 Billion Dollars | 16.41 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000040842 | 0.04 ↑ % | -2.41 ↓ % | -0.16 ↓ % | 1.69 Billion Dollars | 254.78 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 3.051 | 0.43 ↑ % | -4.84 ↓ % | 2.70 ↑ % | 1.68 Billion Dollars | 87.22 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.55 Billion Dollars | 202.16 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 97.55 | 0.30 ↑ % | -0.29 ↓ % | 4.91 ↑ % | 1.50 Billion Dollars | 314.97 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.48 Billion Dollars | 16.14 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 9.261 | 0.00 ↑ % | -1.91 ↓ % | -0.02 ↓ % | 1.45 Billion Dollars | 59.07 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 2.063 | -0.13 ↓ % | -1.28 ↓ % | -5.95 ↓ % | 1.44 Billion Dollars | 16.83 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.340 | 0.03 ↑ % | -0.83 ↓ % | -0.53 ↓ % | 1.12 Billion Dollars | 3.65 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.06 Billion Dollars | 170.55 Million Dollars | 0.0000000000 |
| 54 | Algorand (ALGO) | 0.1189297007 | -0.58 ↓ % | -4.09 ↓ % | -0.63 ↓ % | 1.06 Billion Dollars | 33.96 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1172327631 | 0.05 ↑ % | -4.82 ↓ % | 0.50 ↑ % | 1.06 Billion Dollars | 114.58 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.032 | -0.24 ↓ % | -5.81 ↓ % | 7.85 ↑ % | 1.03 Billion Dollars | 106.50 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0959433539 | 0.24 ↑ % | -4.01 ↓ % | -2.35 ↓ % | 1.02 Billion Dollars | 49.36 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0371806835 | -0.35 ↓ % | -3.39 ↓ % | 2.15 ↑ % | 1.02 Billion Dollars | 22.27 Million Dollars | 0.0000000000 |
| 59 | DeXe (DEXE) | 12.17 | 0.75 ↑ % | -6.62 ↓ % | 7.35 ↑ % | 1.02 Billion Dollars | 19.52 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.8768 | -0.36 ↓ % | -2.95 ↓ % | -1.81 ↓ % | 973.59 Million Dollars | 72.95 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9827 | -0.10 ↓ % | -3.20 ↓ % | -10.41 ↓ % | 970.09 Million Dollars | 12.70 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0407111523 | 0.33 ↑ % | 4.39 ↑ % | 22.97 ↑ % | 922.26 Million Dollars | 28.02 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 73.19 | -0.91 ↓ % | -1.01 ↓ % | 4.43 ↑ % | 883.60 Million Dollars | 11.42 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2606972382 | -0.23 ↓ % | -4.47 ↓ % | 3.96 ↑ % | 881.34 Million Dollars | 184.75 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0441 | -0.23 ↓ % | -4.36 ↓ % | 4.37 ↑ % | 855.11 Million Dollars | 67.18 Million Dollars | 0.0000000000 |
| 66 | siren (SIREN) | 1.1479 | -0.45 ↓ % | -2.43 ↓ % | 39.79 ↑ % | 834.28 Million Dollars | 38.12 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 7.273 | -0.13 ↓ % | -1.31 ↓ % | -0.93 ↓ % | 819.11 Million Dollars | 2.41 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.0483 | -0.19 ↓ % | -5.35 ↓ % | -0.51 ↓ % | 818.60 Million Dollars | 103.29 Million Dollars | 0.0000000000 |
| 69 | Arbitrum (ARB) | 0.1318063438 | -0.20 ↓ % | -5.15 ↓ % | 6.76 ↑ % | 810.70 Million Dollars | 82.53 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0911702078 | 0.29 ↑ % | 1.36 ↑ % | 6.09 ↑ % | 778.94 Million Dollars | 25.29 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0086679698 | 0.30 ↑ % | -1.15 ↓ % | 11.21 ↑ % | 746.57 Million Dollars | 2.48 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.2225848655 | 0.03 ↑ % | -7.47 ↓ % | 14.11 ↑ % | 739.05 Million Dollars | 38.58 Million Dollars | 0.0000000000 |
| 73 | 0.2591750050 | 0.34 ↑ % | 9.01 ↑ % | 27.80 ↑ % | 706.71 Million Dollars | 50.59 Million Dollars | 0.0000000000 | |
| 74 | Pump.fun (PUMP) | 0.0018695058 | 0.03 ↑ % | -6.46 ↓ % | -2.05 ↓ % | 666.82 Million Dollars | 56.09 Million Dollars | 0.0000000000 |
| 75 | BUILDon (B) | 0.6539 | 0.16 ↑ % | 3.83 ↑ % | 112.34 ↑ % | 653.92 Million Dollars | 56.70 Million Dollars | 0.0000000000 |
| 76 | XDC Network (XDC) | 0.0311539147 | -0.41 ↓ % | -1.09 ↓ % | 6.03 ↑ % | 640.22 Million Dollars | 23.82 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0073434005 | 0.12 ↑ % | -2.93 ↓ % | -2.93 ↓ % | 631.42 Million Dollars | 21.30 Million Dollars | 0.0000000000 |
| 78 | Venice Token (VVV) | 13.40 | 0.06 ↑ % | -16.02 ↓ % | 10.66 ↑ % | 617.11 Million Dollars | 96.68 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000068705 | -0.03 ↓ % | -3.98 ↓ % | 2.40 ↑ % | 604.56 Million Dollars | 58.36 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9037 | -0.26 ↓ % | -1.85 ↓ % | 0.16 ↑ % | 583.94 Million Dollars | 8.35 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0090407495 | -0.43 ↓ % | -5.11 ↓ % | -13.53 ↓ % | 568.31 Million Dollars | 118.58 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.375 | 0.26 ↑ % | -5.21 ↓ % | 1.44 ↑ % | 563.80 Million Dollars | 361.96 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 43.95 | 0.17 ↑ % | -6.84 ↓ % | -14.98 ↓ % | 557.97 Million Dollars | 88.57 Million Dollars | 0.0000000000 |
| 84 | Midnight (NIGHT) | 0.0324188599 | 0.45 ↑ % | -4.94 ↓ % | 1.71 ↑ % | 538.39 Million Dollars | 138.14 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 5.141 | 1.68 ↑ % | 2.44 ↑ % | 34.30 ↑ % | 513.93 Million Dollars | 493.51 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7791 | -0.16 ↓ % | -5.79 ↓ % | -7.63 ↓ % | 511.88 Million Dollars | 75.62 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.5300 | -0.11 ↓ % | -1.53 ↓ % | -1.25 ↓ % | 499.06 Million Dollars | 28.03 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9995 | 0.01 ↑ % | 0.00 ↑ % | 0.15 ↑ % | 494.27 Million Dollars | 12.16 Million Dollars | 0.0000000000 |
| 89 | 0.2140256571 | 0.03 ↑ % | -5.75 ↓ % | -2.68 ↓ % | 483.45 Million Dollars | 169.17 Million Dollars | 0.0000000000 | |
| 90 | edgeX (EDGE) | 1.3803 | 1.44 ↑ % | 7.05 ↑ % | -0.67 ↓ % | 483.09 Million Dollars | 463.05 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2638308236 | -0.75 ↓ % | -5.54 ↓ % | 4.07 ↑ % | 478.75 Million Dollars | 50.33 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0668016467 | -0.09 ↓ % | -4.94 ↓ % | 11.06 ↑ % | 465.98 Million Dollars | 44.85 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.4271 | 0.22 ↑ % | -4.95 ↓ % | -2.05 ↓ % | 460.71 Million Dollars | 26.23 Million Dollars | 0.0000000000 |
| 94 | SKYAI (SKYAI) | 0.4584141986 | -1.00 ↓ % | -17.35 ↓ % | -39.09 ↓ % | 458.41 Million Dollars | 56.20 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1710 | 0.02 ↑ % | -0.21 ↓ % | -0.38 ↓ % | 451.29 Million Dollars | 35.10 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0429804627 | -0.25 ↓ % | -3.24 ↓ % | 1.72 ↑ % | 445.20 Million Dollars | 57.90 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4706798547 | 0.23 ↑ % | -5.26 ↓ % | 3.42 ↑ % | 441.45 Million Dollars | 20.29 Million Dollars | 0.0000000000 |
| 98 | Terra Classic (LUNC) | 0.0000777042 | -1.56 ↓ % | -14.85 ↓ % | -12.96 ↓ % | 430.42 Million Dollars | 77.55 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4592106519 | 1.34 ↑ % | -3.30 ↓ % | 22.27 ↑ % | 421.10 Million Dollars | 150.60 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9980 | 0.00 ↑ % | -0.06 ↓ % | -0.10 ↓ % | 408.84 Million Dollars | 421.21 Million Dollars | 0.0000000000 |
