Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,960.68 | -0.01 ↓ % | 2.10 ↑ % | -0.38 ↓ % | 1,282.91 Billion Dollars | 21.13 Billion Dollars | 55,924.34 |
| 2 | Ethereum (ETH) | 1,846.80 | 0.16 ↑ % | 1.41 ↑ % | 2.56 ↑ % | 222.88 Billion Dollars | 7.73 Billion Dollars | 1,614.76 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 184.09 Billion Dollars | 44.60 Billion Dollars | 0.8737 |
| 4 | BNB (BNB) | 568.10 | 0.14 ↑ % | 0.88 ↑ % | -1.71 ↓ % | 75.65 Billion Dollars | 1.12 Billion Dollars | 496.72 |
| 5 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 73.30 Billion Dollars | 6.99 Billion Dollars | 0.8743 |
| 6 | XRP (XRP) | 1.0901 | 0.10 ↑ % | 0.98 ↑ % | -1.57 ↓ % | 68.10 Billion Dollars | 851.24 Million Dollars | 0.9532 |
| 7 | Solana (SOL) | 74.96 | 0.07 ↑ % | 0.93 ↑ % | -3.92 ↓ % | 43.67 Billion Dollars | 1.35 Billion Dollars | 65.54 |
| 8 | TRON (TRX) | 0.3230111414 | 0.35 ↑ % | 0.25 ↑ % | -1.79 ↓ % | 30.64 Billion Dollars | 336.38 Million Dollars | 0.2824264065 |
| 9 | Hyperliquid (HYPE) | 59.31 | 0.23 ↑ % | -0.09 ↓ % | -11.03 ↓ % | 15.00 Billion Dollars | 398.44 Million Dollars | 51.86 |
| 10 | Dogecoin (DOGE) | 0.0723591848 | 0.12 ↑ % | 1.63 ↑ % | -2.47 ↓ % | 12.36 Billion Dollars | 413.34 Million Dollars | 0.0632676150 |
| 11 | Zcash (ZEC) | 541.15 | 0.66 ↑ % | 2.48 ↑ % | 8.25 ↑ % | 9.08 Billion Dollars | 432.85 Million Dollars | 473.15 |
| 12 | UNUS SED LEO (LEO) | 9.771 | -0.08 ↓ % | -0.34 ↓ % | 2.66 ↑ % | 8.99 Billion Dollars | 238.33 Thousand Dollar | 8.543 |
| 13 | Stellar (XLM) | 0.1849142134 | 0.14 ↑ % | 1.57 ↑ % | -2.73 ↓ % | 6.32 Billion Dollars | 106.24 Million Dollars | 0.1616806671 |
| 14 | Chainlink (LINK) | 8.255 | 0.15 ↑ % | 1.39 ↑ % | 3.17 ↑ % | 6.18 Billion Dollars | 230.42 Million Dollars | 7.218 |
| 15 | Monero (XMR) | 328.49 | 0.04 ↑ % | 0.35 ↑ % | 1.12 ↑ % | 6.17 Billion Dollars | 79.95 Million Dollars | 287.22 |
| 16 | Cardano (ADA) | 0.1665956821 | 0.25 ↑ % | 5.14 ↑ % | -0.63 ↓ % | 6.08 Billion Dollars | 411.50 Million Dollars | 0.1456637676 |
| 17 | Canton (CC) | 0.1261031557 | -0.09 ↓ % | -2.93 ↓ % | -6.62 ↓ % | 4.93 Billion Dollars | 17.87 Million Dollars | 0.1102589247 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 4.64 Billion Dollars | 49.63 Million Dollars | 0.8740 |
| 19 | Bitcoin Cash (BCH) | 218.84 | 0.10 ↑ % | -1.33 ↓ % | -10.68 ↓ % | 4.39 Billion Dollars | 124.57 Million Dollars | 191.34 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | 0.07 ↑ % | 0.00 ↑ % | 4.24 Billion Dollars | 695.76 Million Dollars | 0.8738 |
| 21 | Gram (GRAM) | 1.4804 | 0.27 ↑ % | 0.04 ↑ % | -11.39 ↓ % | 4.04 Billion Dollars | 62.17 Million Dollars | 1.2944 |
| 22 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 4.02 Billion Dollars | 31.44 Million Dollars | 0.8742 |
| 23 | Litecoin (LTC) | 45.46 | -0.17 ↓ % | 2.74 ↑ % | 0.91 ↑ % | 3.52 Billion Dollars | 240.50 Million Dollars | 39.75 |
| 24 | Global Dollar (USDG) | 0.9999 | -0.02 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 3.20 Billion Dollars | 215.12 Million Dollars | 0.8743 |
| 25 | Sui (SUI) | 0.7384 | 0.37 ↑ % | 1.92 ↑ % | -0.96 ↓ % | 2.99 Billion Dollars | 144.49 Million Dollars | 0.6457 |
| 26 | DeXe (DEXE) | 34.79 | -1.85 ↓ % | -2.63 ↓ % | -4.30 ↓ % | 2.91 Billion Dollars | 152.82 Million Dollars | 30.42 |
| 27 | Hedera (HBAR) | 0.0663813768 | 0.30 ↑ % | 0.75 ↑ % | -5.22 ↓ % | 2.91 Billion Dollars | 39.19 Million Dollars | 0.0580408887 |
| 28 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 2.89 Billion Dollars | 31.23 Million Dollars | 0.8742 |
| 29 | Cronos (CRO) | 0.0608769092 | -0.01 ↓ % | 4.59 ↑ % | 8.76 ↑ % | 2.88 Billion Dollars | 20.23 Million Dollars | 0.0532280300 |
| 30 | Avalanche (AVAX) | 6.596 | -0.12 ↓ % | 2.51 ↑ % | -1.66 ↓ % | 2.85 Billion Dollars | 214.65 Million Dollars | 5.767 |
| 31 | NEAR Protocol (NEAR) | 1.9176 | 0.53 ↑ % | 1.07 ↑ % | 1.78 ↑ % | 2.50 Billion Dollars | 152.66 Million Dollars | 1.6767 |
| 32 | Tether Gold (XAUt) | 4,010.92 | 0.02 ↑ % | 0.51 ↑ % | -2.33 ↓ % | 2.46 Billion Dollars | 168.75 Million Dollars | 3,506.96 |
| 33 | Shiba Inu (SHIB) | 0.0000041701 | 0.14 ↑ % | 1.98 ↑ % | -4.79 ↓ % | 2.46 Billion Dollars | 55.35 Million Dollars | 0.0000036461 |
| 34 | Uniswap (UNI) | 3.522 | 0.37 ↑ % | 0.72 ↑ % | -0.25 ↓ % | 2.20 Billion Dollars | 156.34 Million Dollars | 3.080 |
| 35 | Bittensor (TAO) | 194.50 | 0.20 ↑ % | 2.85 ↑ % | -8.55 ↓ % | 2.17 Billion Dollars | 107.37 Million Dollars | 170.06 |
| 36 | World Liberty Financial (WLFI) | 0.0577619668 | -0.04 ↓ % | 1.56 ↑ % | -0.63 ↓ % | 1.84 Billion Dollars | 29.35 Million Dollars | 0.0505044644 |
| 37 | Ondo (ONDO) | 0.3701066357 | -0.32 ↓ % | 1.72 ↑ % | 13.16 ↑ % | 1.80 Billion Dollars | 133.82 Million Dollars | 0.3236045875 |
| 38 | PAX Gold (PAXG) | 4,010.40 | 0.01 ↑ % | 0.59 ↑ % | -2.45 ↓ % | 1.80 Billion Dollars | 77.40 Million Dollars | 3,506.51 |
| 39 | OKB (OKB) | 81.22 | 0.04 ↑ % | 2.50 ↑ % | 0.61 ↑ % | 1.71 Billion Dollars | 15.17 Million Dollars | 71.01 |
| 40 | Aster (ASTER) | 0.6215 | -0.08 ↓ % | 1.64 ↑ % | -1.03 ↓ % | 1.68 Billion Dollars | 62.98 Million Dollars | 0.5435 |
| 41 | MemeCore (M) | 1.2371 | -0.16 ↓ % | 1.26 ↑ % | -3.96 ↓ % | 1.64 Billion Dollars | 14.79 Million Dollars | 1.0816 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 1.53 Billion Dollars | 105.78 Million Dollars | 0.8744 |
| 43 | USDD (USDD) | 0.9994 | 0.01 ↑ % | 0.04 ↑ % | -0.20 ↓ % | 1.50 Billion Dollars | 82.66 Million Dollars | 0.8738 |
| 44 | Polkadot (DOT) | 0.8429 | -0.18 ↓ % | -0.20 ↓ % | -3.74 ↓ % | 1.43 Billion Dollars | 81.72 Million Dollars | 0.7370 |
| 45 | Sky (SKY) | 0.0598573540 | -0.98 ↓ % | 0.55 ↑ % | -1.12 ↓ % | 1.40 Billion Dollars | 15.35 Million Dollars | 0.0523365768 |
| 46 | Mantle (MNT) | 0.4222984357 | 0.25 ↑ % | -3.27 ↓ % | -1.80 ↓ % | 1.39 Billion Dollars | 29.72 Million Dollars | 0.3692387487 |
| 47 | Aave (AAVE) | 88.39 | 0.53 ↑ % | -1.70 ↓ % | -8.26 ↓ % | 1.36 Billion Dollars | 191.52 Million Dollars | 77.29 |
| 48 | Worldcoin (WLD) | 0.3804127829 | -0.08 ↓ % | 1.12 ↑ % | -2.34 ↓ % | 1.35 Billion Dollars | 161.11 Million Dollars | 0.3326158188 |
| 49 | Internet Computer (ICP) | 2.154 | -0.10 ↓ % | 2.72 ↑ % | -5.51 ↓ % | 1.20 Billion Dollars | 30.61 Million Dollars | 1.8831 |
| 50 | Bitget Token (BGB) | 1.6421 | 0.10 ↑ % | 1.46 ↑ % | -1.13 ↓ % | 1.15 Billion Dollars | 7.81 Million Dollars | 1.4358 |
| 51 | Pepe (PEPE) | 0.0000027256 | 0.25 ↑ % | 0.52 ↑ % | -1.33 ↓ % | 1.13 Billion Dollars | 149.26 Million Dollars | 0.0000023831 |
| 52 | Ethereum Classic (ETC) | 7.062 | 0.49 ↑ % | 2.52 ↑ % | -0.50 ↓ % | 1.11 Billion Dollars | 28.89 Million Dollars | 6.175 |
| 53 | United Stables (U) | 1.0000 | 0.02 ↑ % | 0.05 ↑ % | 0.03 ↑ % | 1.05 Billion Dollars | 96.93 Million Dollars | 0.8744 |
| 54 | Morpho (MORPHO) | 1.9668 | -0.10 ↓ % | -1.41 ↓ % | -5.26 ↓ % | 1.02 Billion Dollars | 17.49 Million Dollars | 1.7197 |
| 55 | KuCoin Token (KCS) | 6.626 | 0.12 ↑ % | 0.01 ↑ % | -5.66 ↓ % | 908.74 Million Dollars | 2.61 Million Dollars | 5.793 |
| 56 | Pi (PI) | 0.0821169961 | 0.10 ↑ % | 3.97 ↑ % | -16.86 ↓ % | 898.51 Million Dollars | 17.67 Million Dollars | 0.0717994062 |
| 57 | Stable (STABLE) | 0.0354328484 | 0.22 ↑ % | -7.26 ↓ % | -0.34 ↓ % | 871.23 Million Dollars | 18.81 Million Dollars | 0.0309808881 |
| 58 | POL (prev. MATIC) (POL) | 0.0807009464 | -1.14 ↓ % | -2.86 ↓ % | 0.57 ↑ % | 861.92 Million Dollars | 48.72 Million Dollars | 0.0705612760 |
| 59 | JUST (JST) | 0.0988345699 | 0.11 ↑ % | 1.02 ↑ % | -2.87 ↓ % | 809.33 Million Dollars | 26.48 Million Dollars | 0.0864165004 |
| 60 | Quant (QNT) | 64.86 | 0.23 ↑ % | 1.81 ↑ % | -3.78 ↓ % | 783.01 Million Dollars | 7.94 Million Dollars | 56.71 |
| 61 | Cosmos (ATOM) | 1.5006 | 0.37 ↑ % | -0.02 ↓ % | -5.63 ↓ % | 780.02 Million Dollars | 24.16 Million Dollars | 1.3121 |
| 62 | Ethena (ENA) | 0.0811798202 | 0.12 ↑ % | 1.62 ↑ % | -0.88 ↓ % | 776.16 Million Dollars | 107.95 Million Dollars | 0.0709799817 |
| 63 | Kaspa (KAS) | 0.0278711238 | 0.16 ↑ % | 0.27 ↑ % | -5.86 ↓ % | 768.76 Million Dollars | 8.28 Million Dollars | 0.0243692564 |
| 64 | Render (RENDER) | 1.4710 | 0.20 ↑ % | 0.84 ↑ % | -7.00 ↓ % | 763.12 Million Dollars | 12.88 Million Dollars | 1.2862 |
| 65 | Algorand (ALGO) | 0.0821960862 | -0.12 ↓ % | 0.28 ↑ % | -4.33 ↓ % | 737.22 Million Dollars | 18.04 Million Dollars | 0.0718685590 |
| 66 | Audiera (BEAT) | 2.332 | -1.66 ↓ % | -7.55 ↓ % | -20.76 ↓ % | 721.24 Million Dollars | 16.20 Million Dollars | 2.039 |
| 67 | GateToken (GT) | 6.649 | -0.19 ↓ % | 0.68 ↑ % | -1.48 ↓ % | 708.54 Million Dollars | 1.98 Million Dollars | 5.814 |
| 68 | 币安人生 (币安人生) | 0.6892 | 0.33 ↑ % | -3.25 ↓ % | 1.61 ↑ % | 689.19 Million Dollars | 19.83 Million Dollars | 0.6026 |
| 69 | Pump.fun (PUMP) | 0.0016493995 | 0.22 ↑ % | 0.80 ↑ % | 15.01 ↑ % | 660.40 Million Dollars | 62.21 Million Dollars | 0.0014421607 |
| 70 | Jupiter (JUP) | 0.1932364883 | -0.57 ↓ % | 0.95 ↑ % | -6.21 ↓ % | 641.61 Million Dollars | 25.23 Million Dollars | 0.1689572897 |
| 71 | Filecoin (FIL) | 0.7587 | 0.19 ↑ % | 0.00 ↑ % | -4.31 ↓ % | 606.77 Million Dollars | 47.19 Million Dollars | 0.6634 |
| 72 | XDC Network (XDC) | 0.0280008261 | -0.01 ↓ % | 1.13 ↑ % | 3.45 ↑ % | 588.41 Million Dollars | 8.05 Million Dollars | 0.0244826623 |
| 73 | Arbitrum (ARB) | 0.0898740063 | -0.01 ↓ % | 2.22 ↑ % | -1.05 ↓ % | 571.85 Million Dollars | 72.05 Million Dollars | 0.0785817867 |
| 74 | Flare (FLR) | 0.0065332910 | -0.07 ↓ % | 0.21 ↑ % | -1.27 ↓ % | 567.35 Million Dollars | 2.55 Million Dollars | 0.0057124157 |
| 75 | Lighter (LIT) | 2.241 | 0.15 ↑ % | 2.42 ↑ % | -13.32 ↓ % | 560.28 Million Dollars | 47.94 Million Dollars | 1.9595 |
| 76 | Venice Token (VVV) | 11.66 | 0.61 ↑ % | 16.20 ↑ % | 9.47 ↑ % | 552.26 Million Dollars | 32.68 Million Dollars | 10.20 |
| 77 | Aptos (APT) | 0.6132 | -0.28 ↓ % | 3.13 ↑ % | -2.60 ↓ % | 518.00 Million Dollars | 34.76 Million Dollars | 0.5361 |
| 78 | Injective (INJ) | 5.061 | 0.33 ↑ % | 3.77 ↑ % | -1.21 ↓ % | 505.93 Million Dollars | 107.56 Million Dollars | 4.425 |
| 79 | TrueUSD (TUSD) | 0.9974 | 0.00 ↑ % | 0.02 ↑ % | -0.08 ↓ % | 493.25 Million Dollars | 22.25 Million Dollars | 0.8721 |
| 80 | Nexo (NEXO) | 0.7441 | -0.67 ↓ % | 0.84 ↑ % | -1.19 ↓ % | 480.81 Million Dollars | 7.29 Million Dollars | 0.6506 |
| 81 | Midnight (NIGHT) | 0.0278908771 | -0.35 ↓ % | 1.18 ↑ % | -10.58 ↓ % | 463.19 Million Dollars | 29.06 Million Dollars | 0.0243865278 |
| 82 | Aerodrome Finance (AERO) | 0.4675945034 | -0.50 ↓ % | -5.01 ↓ % | -12.31 ↓ % | 453.36 Million Dollars | 68.77 Million Dollars | 0.4088435920 |
| 83 | PancakeSwap (CAKE) | 1.4036 | 0.36 ↑ % | 1.83 ↑ % | -1.24 ↓ % | 453.01 Million Dollars | 22.85 Million Dollars | 1.2272 |
| 84 | Dash (DASH) | 33.85 | -0.38 ↓ % | 1.18 ↑ % | -2.59 ↓ % | 432.24 Million Dollars | 48.12 Million Dollars | 29.60 |
| 85 | EURC (EURC) | 1.1435 | 0.01 ↑ % | -0.09 ↓ % | 0.19 ↑ % | 430.25 Million Dollars | 28.50 Million Dollars | 0.9998 |
| 86 | ether.fi (ETHFI) | 0.4412583893 | 1.91 ↑ % | 7.57 ↑ % | 9.00 ↑ % | 428.94 Million Dollars | 33.44 Million Dollars | 0.3858164790 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6209 | -0.06 ↓ % | 1.58 ↑ % | 0.68 ↑ % | 408.23 Million Dollars | 65.29 Million Dollars | 0.5429 |
| 88 | VeChain (VET) | 0.0046807969 | 0.06 ↑ % | 1.14 ↑ % | -3.84 ↓ % | 402.48 Million Dollars | 9.08 Million Dollars | 0.0040926781 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6374 | 0.73 ↑ % | 7.35 ↑ % | 2.07 ↑ % | 388.73 Million Dollars | 295.52 Million Dollars | 1.4316 |
| 90 | Pudgy Penguins (PENGU) | 0.0060633204 | 0.07 ↑ % | 0.70 ↑ % | -2.02 ↓ % | 381.14 Million Dollars | 69.75 Million Dollars | 0.0053014945 |
| 91 | Pyth Network (PYTH) | 0.0480688354 | 0.00 ↓ % | -3.92 ↓ % | 0.34 ↑ % | 378.54 Million Dollars | 23.00 Million Dollars | 0.0420292265 |
| 92 | 0.1583827135 | 0.15 ↑ % | 0.94 ↑ % | -1.76 ↓ % | 354.84 Million Dollars | 141.23 Million Dollars | 0.1384827175 | |
| 93 | Sun [New] (SUN) | 0.0181739197 | 0.09 ↑ % | 0.71 ↑ % | -1.52 ↓ % | 349.51 Million Dollars | 55.56 Million Dollars | 0.0158904575 |
| 94 | First Digital USD (FDUSD) | 0.9970 | -0.02 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 346.12 Million Dollars | 163.76 Million Dollars | 0.8717 |
| 95 | Sei (SEI) | 0.0468210101 | 0.50 ↑ % | 0.77 ↑ % | -6.26 ↓ % | 343.61 Million Dollars | 23.11 Million Dollars | 0.0409381843 |
| 96 | Celestia (TIA) | 0.3667993490 | 0.48 ↑ % | -2.74 ↓ % | -9.00 ↓ % | 337.43 Million Dollars | 23.48 Million Dollars | 0.3207128448 |
| 97 | Curve DAO Token (CRV) | 0.2143525861 | 0.44 ↑ % | 2.32 ↑ % | 4.23 ↑ % | 328.01 Million Dollars | 26.83 Million Dollars | 0.1874202554 |
| 98 | SPX6900 (SPX) | 0.3505777418 | -0.26 ↓ % | 1.43 ↑ % | -5.84 ↓ % | 326.39 Million Dollars | 5.37 Million Dollars | 0.3065294014 |
| 99 | Terra Classic (LUNC) | 0.0000575384 | -0.27 ↓ % | 0.36 ↑ % | -5.13 ↓ % | 318.01 Million Dollars | 9.63 Million Dollars | 0.0000503090 |
| 100 | Lido DAO (LDO) | 0.3687439362 | 0.02 ↑ % | -0.22 ↓ % | 18.61 ↑ % | 308.40 Million Dollars | 53.19 Million Dollars | 0.3224131043 |