Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,931.40 | -0.02 ↓ % | 1.49 ↑ % | -0.30 ↓ % | 1,282.33 Billion Dollars | 20.54 Billion Dollars | 55,898.74 |
| 2 | Ethereum (ETH) | 1,843.79 | -0.13 ↓ % | 0.63 ↑ % | 2.59 ↑ % | 222.51 Billion Dollars | 7.56 Billion Dollars | 1,612.13 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 184.09 Billion Dollars | 43.59 Billion Dollars | 0.8737 |
| 4 | BNB (BNB) | 567.63 | -0.05 ↓ % | 0.50 ↑ % | -1.65 ↓ % | 75.59 Billion Dollars | 1.10 Billion Dollars | 496.31 |
| 5 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 73.29 Billion Dollars | 6.79 Billion Dollars | 0.8743 |
| 6 | XRP (XRP) | 1.0838 | -0.48 ↓ % | -0.14 ↓ % | -2.13 ↓ % | 67.70 Billion Dollars | 844.61 Million Dollars | 0.9476 |
| 7 | Solana (SOL) | 74.72 | -0.26 ↓ % | 0.07 ↑ % | -4.04 ↓ % | 43.52 Billion Dollars | 1.32 Billion Dollars | 65.33 |
| 8 | TRON (TRX) | 0.3229802409 | -0.01 ↓ % | 0.33 ↑ % | -1.93 ↓ % | 30.64 Billion Dollars | 340.46 Million Dollars | 0.2823993886 |
| 9 | Hyperliquid (HYPE) | 58.80 | -0.43 ↓ % | -3.15 ↓ % | -11.76 ↓ % | 14.87 Billion Dollars | 373.11 Million Dollars | 51.42 |
| 10 | Dogecoin (DOGE) | 0.0720186690 | -0.27 ↓ % | 0.51 ↑ % | -2.96 ↓ % | 12.30 Billion Dollars | 407.91 Million Dollars | 0.0629698834 |
| 11 | Zcash (ZEC) | 538.09 | -0.21 ↓ % | 0.85 ↑ % | 7.64 ↑ % | 9.03 Billion Dollars | 432.08 Million Dollars | 470.48 |
| 12 | UNUS SED LEO (LEO) | 9.759 | -0.07 ↓ % | -0.36 ↓ % | 2.44 ↑ % | 8.98 Billion Dollars | 239.58 Thousand Dollar | 8.533 |
| 13 | Stellar (XLM) | 0.1834287686 | -0.67 ↓ % | -0.22 ↓ % | -3.64 ↓ % | 6.27 Billion Dollars | 106.37 Million Dollars | 0.1603818610 |
| 14 | Monero (XMR) | 329.00 | 0.23 ↑ % | 1.06 ↑ % | 1.97 ↑ % | 6.18 Billion Dollars | 72.80 Million Dollars | 287.67 |
| 15 | Chainlink (LINK) | 8.213 | -0.49 ↓ % | 0.28 ↑ % | 2.89 ↑ % | 6.14 Billion Dollars | 224.42 Million Dollars | 7.181 |
| 16 | Cardano (ADA) | 0.1652279974 | -0.69 ↓ % | 2.94 ↑ % | -1.47 ↓ % | 6.03 Billion Dollars | 408.26 Million Dollars | 0.1444679257 |
| 17 | Canton (CC) | 0.1257674849 | -0.06 ↓ % | -3.58 ↓ % | -7.03 ↓ % | 4.92 Billion Dollars | 17.47 Million Dollars | 0.1099654292 |
| 18 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 4.64 Billion Dollars | 48.83 Million Dollars | 0.8740 |
| 19 | Bitcoin Cash (BCH) | 217.57 | -0.53 ↓ % | -2.44 ↓ % | -11.60 ↓ % | 4.37 Billion Dollars | 123.90 Million Dollars | 190.24 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | 0.05 ↑ % | 0.03 ↑ % | 4.24 Billion Dollars | 677.76 Million Dollars | 0.8738 |
| 21 | Gram (GRAM) | 1.4799 | -0.15 ↓ % | -0.68 ↓ % | -11.89 ↓ % | 4.04 Billion Dollars | 56.53 Million Dollars | 1.2940 |
| 22 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 4.01 Billion Dollars | 39.57 Million Dollars | 0.8742 |
| 23 | Litecoin (LTC) | 45.43 | 0.02 ↑ % | 1.79 ↑ % | 0.93 ↑ % | 3.52 Billion Dollars | 234.08 Million Dollars | 39.72 |
| 24 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 3.20 Billion Dollars | 215.86 Million Dollars | 0.8744 |
| 25 | Sui (SUI) | 0.7341 | -0.52 ↓ % | -0.07 ↓ % | -1.36 ↓ % | 2.97 Billion Dollars | 141.33 Million Dollars | 0.6418 |
| 26 | DeXe (DEXE) | 35.05 | 0.51 ↑ % | -0.86 ↓ % | -3.28 ↓ % | 2.94 Billion Dollars | 149.04 Million Dollars | 30.65 |
| 27 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 2.89 Billion Dollars | 32.26 Million Dollars | 0.8742 |
| 28 | Hedera (HBAR) | 0.0661094097 | -0.30 ↓ % | -0.09 ↓ % | -4.31 ↓ % | 2.90 Billion Dollars | 39.02 Million Dollars | 0.0578030929 |
| 29 | Cronos (CRO) | 0.0607896281 | -0.13 ↓ % | 1.99 ↑ % | 8.46 ↑ % | 2.87 Billion Dollars | 19.86 Million Dollars | 0.0531517153 |
| 30 | Avalanche (AVAX) | 6.537 | -0.66 ↓ % | 0.72 ↑ % | -2.31 ↓ % | 2.82 Billion Dollars | 214.90 Million Dollars | 5.716 |
| 31 | NEAR Protocol (NEAR) | 1.9010 | -0.65 ↓ % | -0.38 ↓ % | 0.32 ↑ % | 2.47 Billion Dollars | 140.95 Million Dollars | 1.6621 |
| 32 | Tether Gold (XAUt) | 4,011.18 | 0.01 ↑ % | 0.42 ↑ % | -2.31 ↓ % | 2.46 Billion Dollars | 158.60 Million Dollars | 3,507.20 |
| 33 | Shiba Inu (SHIB) | 0.0000041516 | -0.28 ↓ % | 0.78 ↑ % | -5.55 ↓ % | 2.45 Billion Dollars | 53.91 Million Dollars | 0.0000036300 |
| 34 | Uniswap (UNI) | 3.505 | -0.40 ↓ % | -0.44 ↓ % | -0.99 ↓ % | 2.19 Billion Dollars | 155.77 Million Dollars | 3.064 |
| 35 | Bittensor (TAO) | 192.93 | -0.62 ↓ % | 0.46 ↑ % | -9.53 ↓ % | 2.15 Billion Dollars | 104.70 Million Dollars | 168.69 |
| 36 | World Liberty Financial (WLFI) | 0.0575016148 | -0.44 ↓ % | 1.08 ↑ % | -1.00 ↓ % | 1.83 Billion Dollars | 30.80 Million Dollars | 0.0502768244 |
| 37 | PAX Gold (PAXG) | 4,010.80 | 0.01 ↑ % | 0.49 ↑ % | -2.42 ↓ % | 1.80 Billion Dollars | 76.30 Million Dollars | 3,506.86 |
| 38 | OKB (OKB) | 81.21 | -0.04 ↓ % | 1.81 ↑ % | 0.84 ↑ % | 1.71 Billion Dollars | 14.90 Million Dollars | 71.01 |
| 39 | Ondo (ONDO) | 0.3451781194 | -6.78 ↓ % | -6.77 ↓ % | 4.23 ↑ % | 1.68 Billion Dollars | 170.61 Million Dollars | 0.3018082146 |
| 40 | Aster (ASTER) | 0.6210 | -0.02 ↓ % | 1.43 ↑ % | -1.26 ↓ % | 1.68 Billion Dollars | 59.56 Million Dollars | 0.5430 |
| 41 | MemeCore (M) | 1.2344 | -0.07 ↓ % | 1.59 ↑ % | -3.76 ↓ % | 1.64 Billion Dollars | 14.29 Million Dollars | 1.0793 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.53 Billion Dollars | 109.96 Million Dollars | 0.8744 |
| 43 | USDD (USDD) | 0.9993 | 0.00 ↑ % | 0.03 ↑ % | -0.08 ↓ % | 1.51 Billion Dollars | 83.31 Million Dollars | 0.8737 |
| 44 | Polkadot (DOT) | 0.8370 | -0.57 ↓ % | -2.19 ↓ % | -4.83 ↓ % | 1.42 Billion Dollars | 78.56 Million Dollars | 0.7318 |
| 45 | Mantle (MNT) | 0.4210439963 | -0.19 ↓ % | -4.45 ↓ % | -2.43 ↓ % | 1.39 Billion Dollars | 29.63 Million Dollars | 0.3681419234 |
| 46 | Sky (SKY) | 0.0594367242 | -0.72 ↓ % | -1.01 ↓ % | -1.18 ↓ % | 1.39 Billion Dollars | 14.91 Million Dollars | 0.0519687969 |
| 47 | Aave (AAVE) | 87.94 | -0.39 ↓ % | -3.25 ↓ % | -8.49 ↓ % | 1.36 Billion Dollars | 191.12 Million Dollars | 76.89 |
| 48 | Worldcoin (WLD) | 0.3771331818 | -0.36 ↓ % | -0.98 ↓ % | -6.02 ↓ % | 1.34 Billion Dollars | 160.46 Million Dollars | 0.3297482832 |
| 49 | Internet Computer (ICP) | 2.142 | -0.41 ↓ % | 1.29 ↑ % | -6.09 ↓ % | 1.19 Billion Dollars | 29.63 Million Dollars | 1.8730 |
| 50 | Bitget Token (BGB) | 1.6402 | 0.16 ↑ % | 0.45 ↑ % | -0.95 ↓ % | 1.15 Billion Dollars | 7.63 Million Dollars | 1.4341 |
| 51 | Pepe (PEPE) | 0.0000027111 | -0.25 ↓ % | -1.15 ↓ % | -3.11 ↓ % | 1.12 Billion Dollars | 140.81 Million Dollars | 0.0000023705 |
| 52 | Ethereum Classic (ETC) | 7.021 | -0.52 ↓ % | 1.37 ↑ % | -1.25 ↓ % | 1.11 Billion Dollars | 28.45 Million Dollars | 6.139 |
| 53 | United Stables (U) | 0.9998 | 0.00 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 1.05 Billion Dollars | 90.35 Million Dollars | 0.8742 |
| 54 | Morpho (MORPHO) | 1.9710 | 0.19 ↑ % | -1.04 ↓ % | -4.84 ↓ % | 1.02 Billion Dollars | 16.71 Million Dollars | 1.7234 |
| 55 | KuCoin Token (KCS) | 6.622 | 0.01 ↑ % | -0.31 ↓ % | -5.53 ↓ % | 908.29 Million Dollars | 2.62 Million Dollars | 5.790 |
| 56 | Pi (PI) | 0.0818290759 | 0.01 ↑ % | 2.28 ↑ % | -17.26 ↓ % | 895.36 Million Dollars | 17.35 Million Dollars | 0.0715476617 |
| 57 | Stable (STABLE) | 0.0355208569 | 0.47 ↑ % | 1.47 ↑ % | 0.03 ↑ % | 873.44 Million Dollars | 15.59 Million Dollars | 0.0310578389 |
| 58 | POL (prev. MATIC) (POL) | 0.0816271477 | 1.08 ↑ % | -3.63 ↓ % | 2.01 ↑ % | 871.81 Million Dollars | 45.29 Million Dollars | 0.0713711047 |
| 59 | JUST (JST) | 0.0990526857 | 0.15 ↑ % | 1.05 ↑ % | -2.32 ↓ % | 811.12 Million Dollars | 24.82 Million Dollars | 0.0866072110 |
| 60 | Quant (QNT) | 64.27 | -0.87 ↓ % | 0.21 ↑ % | -4.54 ↓ % | 775.90 Million Dollars | 7.97 Million Dollars | 56.19 |
| 61 | Cosmos (ATOM) | 1.4878 | -0.65 ↓ % | -0.82 ↓ % | -6.53 ↓ % | 773.37 Million Dollars | 23.87 Million Dollars | 1.3009 |
| 62 | Kaspa (KAS) | 0.0278078834 | -0.17 ↓ % | -0.01 ↓ % | -5.96 ↓ % | 767.02 Million Dollars | 7.76 Million Dollars | 0.0243139619 |
| 63 | Ethena (ENA) | 0.0801015193 | -1.14 ↓ % | -0.95 ↓ % | -2.17 ↓ % | 765.85 Million Dollars | 108.89 Million Dollars | 0.0700371639 |
| 64 | Render (RENDER) | 1.4632 | -0.45 ↓ % | -0.56 ↓ % | -7.36 ↓ % | 759.06 Million Dollars | 12.70 Million Dollars | 1.2794 |
| 65 | Algorand (ALGO) | 0.0821482096 | -0.01 ↓ % | -0.45 ↓ % | -4.33 ↓ % | 736.79 Million Dollars | 17.23 Million Dollars | 0.0718266978 |
| 66 | Audiera (BEAT) | 2.322 | -0.27 ↓ % | -9.60 ↓ % | -19.51 ↓ % | 718.05 Million Dollars | 15.70 Million Dollars | 2.030 |
| 67 | GateToken (GT) | 6.649 | 0.03 ↑ % | 0.70 ↑ % | -1.93 ↓ % | 708.56 Million Dollars | 1.84 Million Dollars | 5.814 |
| 68 | 币安人生 (币安人生) | 0.6894 | 0.04 ↑ % | -3.70 ↓ % | 1.96 ↑ % | 689.37 Million Dollars | 19.15 Million Dollars | 0.6028 |
| 69 | Pump.fun (PUMP) | 0.0016422286 | -0.28 ↓ % | 0.23 ↑ % | 14.22 ↑ % | 657.51 Million Dollars | 61.44 Million Dollars | 0.0014358908 |
| 70 | Jupiter (JUP) | 0.1944146047 | 0.53 ↑ % | 0.54 ↑ % | -6.16 ↓ % | 645.52 Million Dollars | 25.57 Million Dollars | 0.1699873817 |
| 71 | Filecoin (FIL) | 0.7540 | -0.44 ↓ % | -1.45 ↓ % | -4.75 ↓ % | 603.01 Million Dollars | 45.98 Million Dollars | 0.6592 |
| 72 | XDC Network (XDC) | 0.0279429644 | -0.23 ↓ % | -0.05 ↓ % | 3.11 ↑ % | 587.19 Million Dollars | 7.28 Million Dollars | 0.0244320706 |
| 73 | Arbitrum (ARB) | 0.0892173479 | -0.67 ↓ % | -0.94 ↓ % | -2.26 ↓ % | 567.68 Million Dollars | 70.28 Million Dollars | 0.0780076342 |
| 74 | Flare (FLR) | 0.0065090258 | -0.32 ↓ % | -0.46 ↓ % | -1.78 ↓ % | 565.24 Million Dollars | 2.50 Million Dollars | 0.0056911993 |
| 75 | Lighter (LIT) | 2.238 | -0.15 ↓ % | 2.80 ↑ % | -13.49 ↓ % | 559.42 Million Dollars | 40.55 Million Dollars | 1.9565 |
| 76 | Venice Token (VVV) | 11.59 | 0.32 ↑ % | 13.29 ↑ % | 10.02 ↑ % | 548.90 Million Dollars | 32.49 Million Dollars | 10.14 |
| 77 | Aptos (APT) | 0.6079 | -0.74 ↓ % | 0.63 ↑ % | -3.87 ↓ % | 513.54 Million Dollars | 34.12 Million Dollars | 0.5315 |
| 78 | Injective (INJ) | 5.042 | -0.44 ↓ % | 2.69 ↑ % | -0.24 ↓ % | 504.07 Million Dollars | 105.66 Million Dollars | 4.409 |
| 79 | TrueUSD (TUSD) | 0.9974 | 0.00 ↑ % | 0.00 ↑ % | -0.06 ↓ % | 493.25 Million Dollars | 21.88 Million Dollars | 0.8721 |
| 80 | Nexo (NEXO) | 0.7429 | -0.40 ↓ % | -0.09 ↓ % | -1.07 ↓ % | 480.03 Million Dollars | 7.00 Million Dollars | 0.6496 |
| 81 | Midnight (NIGHT) | 0.0276925749 | -0.70 ↓ % | -1.39 ↓ % | -11.19 ↓ % | 459.90 Million Dollars | 25.46 Million Dollars | 0.0242131413 |
| 82 | PancakeSwap (CAKE) | 1.4053 | 0.24 ↑ % | 1.50 ↑ % | -1.11 ↓ % | 453.56 Million Dollars | 22.79 Million Dollars | 1.2287 |
| 83 | Aerodrome Finance (AERO) | 0.4604636117 | -1.31 ↓ % | -7.05 ↓ % | -13.68 ↓ % | 446.44 Million Dollars | 66.47 Million Dollars | 0.4026086612 |
| 84 | EURC (EURC) | 1.1433 | -0.02 ↓ % | -0.03 ↓ % | 0.16 ↑ % | 430.20 Million Dollars | 27.36 Million Dollars | 0.9997 |
| 85 | Dash (DASH) | 33.65 | -0.50 ↓ % | -0.10 ↓ % | -3.18 ↓ % | 429.72 Million Dollars | 47.24 Million Dollars | 29.42 |
| 86 | ether.fi (ETHFI) | 0.4422978489 | 0.51 ↑ % | 4.06 ↑ % | 7.85 ↑ % | 429.95 Million Dollars | 32.19 Million Dollars | 0.3867253357 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6142 | -0.95 ↓ % | -1.36 ↓ % | -0.51 ↓ % | 403.83 Million Dollars | 63.11 Million Dollars | 0.5370 |
| 88 | VeChain (VET) | 0.0046422713 | -0.78 ↓ % | -0.37 ↓ % | -4.90 ↓ % | 399.17 Million Dollars | 9.13 Million Dollars | 0.0040589931 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6520 | 1.53 ↑ % | 7.63 ↑ % | 2.46 ↑ % | 392.20 Million Dollars | 293.01 Million Dollars | 1.4444 |
| 90 | Pyth Network (PYTH) | 0.0481721053 | 0.30 ↑ % | -4.05 ↓ % | -0.37 ↓ % | 379.35 Million Dollars | 22.30 Million Dollars | 0.0421195211 |
| 91 | Pudgy Penguins (PENGU) | 0.0059082580 | -2.49 ↓ % | -3.89 ↓ % | -4.56 ↓ % | 371.40 Million Dollars | 67.98 Million Dollars | 0.0051659150 |
| 92 | 0.1576789723 | -0.36 ↓ % | -0.74 ↓ % | -2.62 ↓ % | 353.26 Million Dollars | 141.94 Million Dollars | 0.1378673978 | |
| 93 | Sun [New] (SUN) | 0.0182571521 | 0.41 ↑ % | 1.06 ↑ % | -0.60 ↓ % | 351.11 Million Dollars | 54.29 Million Dollars | 0.0159632322 |
| 94 | First Digital USD (FDUSD) | 0.9971 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 346.15 Million Dollars | 161.36 Million Dollars | 0.8718 |
| 95 | Sei (SEI) | 0.0465246503 | -0.53 ↓ % | -0.77 ↓ % | -6.74 ↓ % | 341.44 Million Dollars | 22.31 Million Dollars | 0.0406790606 |
| 96 | Celestia (TIA) | 0.3592575437 | -1.90 ↓ % | -6.28 ↓ % | -11.53 ↓ % | 330.49 Million Dollars | 23.76 Million Dollars | 0.3141186296 |
| 97 | SPX6900 (SPX) | 0.3508990039 | 0.16 ↑ % | 1.25 ↑ % | -6.35 ↓ % | 326.68 Million Dollars | 5.06 Million Dollars | 0.3068102986 |
| 98 | Curve DAO Token (CRV) | 0.2130883559 | -0.49 ↓ % | 0.17 ↑ % | 3.56 ↑ % | 326.10 Million Dollars | 25.63 Million Dollars | 0.1863148694 |
| 99 | Terra Classic (LUNC) | 0.0000572884 | -0.41 ↓ % | -1.16 ↓ % | -5.58 ↓ % | 316.63 Million Dollars | 9.51 Million Dollars | 0.0000500904 |
| 100 | Lido DAO (LDO) | 0.3613768375 | -1.75 ↓ % | -3.63 ↓ % | 17.99 ↑ % | 302.24 Million Dollars | 50.89 Million Dollars | 0.3159716448 |