Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,152.93 | -0.04 ↓ % | -2.83 ↓ % | -1.26 ↓ % | 1,585.42 Billion Dollars | 38.52 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,223.81 | -0.06 ↓ % | -3.19 ↓ % | -3.91 ↓ % | 268.38 Billion Dollars | 18.60 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 189.76 Billion Dollars | 84.49 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 673.83 | -0.02 ↓ % | -0.90 ↓ % | 4.03 ↑ % | 90.82 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4345 | -0.38 ↓ % | -5.26 ↓ % | 1.22 ↑ % | 88.65 Billion Dollars | 3.12 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 77.05 Billion Dollars | 13.25 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.40 | -0.36 ↓ % | -3.76 ↓ % | -3.29 ↓ % | 51.69 Billion Dollars | 4.01 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3518717775 | 0.02 ↑ % | -0.83 ↓ % | 0.71 ↑ % | 33.36 Billion Dollars | 774.33 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1129402088 | -0.09 ↓ % | -2.71 ↓ % | 3.71 ↑ % | 17.42 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.67 | 0.19 ↑ % | 0.17 ↑ % | 3.63 ↑ % | 11.37 Billion Dollars | 779.62 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2608485909 | -0.37 ↓ % | -4.68 ↓ % | -3.95 ↓ % | 9.45 Billion Dollars | 499.58 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.09 | -0.92 ↓ % | -0.77 ↓ % | -2.84 ↓ % | 9.29 Billion Dollars | 661.84 Thousand Dollar | 0.0000000000 |
| 13 | Zcash (ZEC) | 518.43 | -0.64 ↓ % | -4.77 ↓ % | -9.70 ↓ % | 8.65 Billion Dollars | 614.37 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 425.03 | -0.36 ↓ % | -2.97 ↓ % | -6.04 ↓ % | 8.52 Billion Dollars | 295.94 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.06 | -0.43 ↓ % | -5.29 ↓ % | -2.86 ↓ % | 7.32 Billion Dollars | 637.11 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 381.54 | -0.26 ↓ % | -4.42 ↓ % | -4.57 ↓ % | 7.04 Billion Dollars | 134.89 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1556602778 | -3.38 ↓ % | -4.10 ↓ % | 5.36 ↑ % | 6.00 Billion Dollars | 31.48 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 68.63 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9883 | -0.22 ↓ % | -7.87 ↓ % | -21.97 ↓ % | 5.35 Billion Dollars | 298.08 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1544134345 | -0.47 ↓ % | -6.70 ↓ % | -5.98 ↓ % | 5.17 Billion Dollars | 167.31 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 4.49 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 57.25 | -0.16 ↓ % | -2.81 ↓ % | -2.01 ↓ % | 4.42 Billion Dollars | 315.05 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.1009 | -0.11 ↓ % | -8.68 ↓ % | 7.43 ↑ % | 4.41 Billion Dollars | 843.37 Million Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 3.291 | 0.83 ↑ % | -0.32 ↓ % | -8.35 ↓ % | 4.28 Billion Dollars | 9.02 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | -0.04 ↓ % | 0.04 ↑ % | 4.23 Billion Dollars | 76.43 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.541 | -0.32 ↓ % | -4.75 ↓ % | -3.63 ↓ % | 4.12 Billion Dollars | 208.77 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0928338953 | -0.49 ↓ % | -3.40 ↓ % | 0.28 ↑ % | 4.03 Billion Dollars | 78.22 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000061236 | -0.21 ↓ % | -4.76 ↓ % | -4.86 ↓ % | 3.61 Billion Dollars | 126.69 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.47 Billion Dollars | 119.13 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0730371351 | -0.15 ↓ % | -3.77 ↓ % | 3.17 ↑ % | 3.18 Billion Dollars | 13.55 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 287.50 | -0.19 ↓ % | -5.92 ↓ % | -8.13 ↓ % | 3.14 Billion Dollars | 226.24 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 2.97 Billion Dollars | 172.61 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,550.20 | -0.24 ↓ % | -2.20 ↓ % | -3.42 ↓ % | 2.70 Billion Dollars | 486.81 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.604 | -0.63 ↓ % | -4.85 ↓ % | -2.32 ↓ % | 2.29 Billion Dollars | 237.03 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.3160 | -0.56 ↓ % | -6.35 ↓ % | -4.17 ↓ % | 2.22 Billion Dollars | 167.52 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6663 | 0.12 ↑ % | -4.53 ↓ % | -1.92 ↓ % | 2.20 Billion Dollars | 43.75 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,550.03 | -0.27 ↓ % | -2.18 ↓ % | -3.52 ↓ % | 2.14 Billion Dollars | 308.17 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0665927292 | 0.27 ↑ % | -4.13 ↓ % | -11.55 ↓ % | 2.12 Billion Dollars | 76.62 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5455 | -0.87 ↓ % | -2.34 ↓ % | -1.59 ↓ % | 2.00 Billion Dollars | 224.10 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3672895453 | -0.62 ↓ % | -6.75 ↓ % | -14.94 ↓ % | 1.79 Billion Dollars | 127.94 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 84.99 | 0.22 ↑ % | -0.45 ↓ % | -1.81 ↓ % | 1.78 Billion Dollars | 43.07 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1663315165 | -0.08 ↓ % | -3.03 ↓ % | -2.94 ↓ % | 1.75 Billion Dollars | 13.56 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6686 | -0.11 ↓ % | -1.61 ↓ % | -1.83 ↓ % | 1.74 Billion Dollars | 122.72 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0705213808 | -0.42 ↓ % | -3.22 ↓ % | -13.91 ↓ % | 1.64 Billion Dollars | 15.46 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000039108 | -0.19 ↓ % | -6.04 ↓ % | -9.61 ↓ % | 1.62 Billion Dollars | 299.15 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.54 Billion Dollars | 196.59 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9994 | 0.01 ↑ % | -0.04 ↓ % | -0.03 ↓ % | 1.49 Billion Dollars | 11.24 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.640 | -0.72 ↓ % | -7.37 ↓ % | -21.65 ↓ % | 1.46 Billion Dollars | 125.07 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.222 | 0.02 ↑ % | -3.15 ↓ % | -6.10 ↓ % | 1.45 Billion Dollars | 65.97 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 2.051 | -0.14 ↓ % | -2.25 ↓ % | -4.11 ↓ % | 1.43 Billion Dollars | 16.71 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 92.77 | -0.95 ↓ % | -7.17 ↓ % | -2.58 ↓ % | 1.43 Billion Dollars | 285.55 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.220 | -0.20 ↓ % | -1.75 ↓ % | -1.77 ↓ % | 1.11 Billion Dollars | 1.71 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 13.14 | 0.34 ↑ % | 2.18 ↑ % | 9.73 ↑ % | 1.10 Billion Dollars | 15.88 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.06 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1119573391 | -0.32 ↓ % | -8.85 ↓ % | -14.51 ↓ % | 1.01 Billion Dollars | 109.17 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1125732378 | -0.50 ↓ % | -6.45 ↓ % | -14.47 ↓ % | 1.00 Billion Dollars | 32.77 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9363 | -0.38 ↓ % | -5.58 ↓ % | 0.65 ↑ % | 984.52 Million Dollars | 49.30 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0352840992 | -0.53 ↓ % | -6.92 ↓ % | -3.45 ↓ % | 968.16 Million Dollars | 19.64 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0907266448 | -0.06 ↓ % | -4.60 ↓ % | -10.42 ↓ % | 965.64 Million Dollars | 55.50 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.8414 | -0.79 ↓ % | -4.02 ↓ % | -8.72 ↓ % | 955.21 Million Dollars | 41.87 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 77.05 | -0.35 ↓ % | -1.92 ↓ % | 4.23 ↑ % | 930.15 Million Dollars | 12.98 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.8321 | -0.06 ↓ % | -7.45 ↓ % | -14.40 ↓ % | 896.42 Million Dollars | 20.76 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2452711662 | -0.62 ↓ % | -8.65 ↓ % | -10.36 ↓ % | 829.19 Million Dollars | 151.68 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9948 | -0.26 ↓ % | -6.74 ↓ % | -11.03 ↓ % | 814.81 Million Dollars | 64.92 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.233 | -0.03 ↓ % | -0.90 ↓ % | -0.53 ↓ % | 814.59 Million Dollars | 2.19 Million Dollars | 0.0000000000 |
| 66 | Stable (STABLE) | 0.0357182154 | -1.17 ↓ % | -13.75 ↓ % | 9.70 ↑ % | 811.00 Million Dollars | 45.44 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0093571439 | -1.40 ↓ % | 1.73 ↑ % | 17.01 ↑ % | 805.98 Million Dollars | 14.65 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.0090 | -0.53 ↓ % | -4.77 ↓ % | -16.41 ↓ % | 788.20 Million Dollars | 111.48 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0911616588 | 0.18 ↑ % | 1.52 ↑ % | 9.75 ↑ % | 778.86 Million Dollars | 26.38 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1254868634 | -0.28 ↓ % | -5.86 ↓ % | -13.74 ↓ % | 771.83 Million Dollars | 66.50 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2100625285 | -0.97 ↓ % | -7.02 ↓ % | -11.40 ↓ % | 697.47 Million Dollars | 27.77 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0337675928 | -0.29 ↓ % | -1.59 ↓ % | 11.62 ↑ % | 693.94 Million Dollars | 29.62 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018058341 | -0.60 ↓ % | -6.33 ↓ % | -16.24 ↓ % | 643.11 Million Dollars | 51.87 Million Dollars | 0.0000000000 |
| 74 | Venice Token (VVV) | 13.77 | 0.48 ↑ % | -6.21 ↓ % | 2.89 ↑ % | 634.64 Million Dollars | 45.98 Million Dollars | 0.0000000000 |
| 75 | 0.2276747008 | -0.89 ↓ % | -9.00 ↓ % | 27.01 ↑ % | 620.82 Million Dollars | 29.98 Million Dollars | 0.0000000000 | |
| 76 | VeChain (VET) | 0.0070242316 | -0.24 ↓ % | -5.65 ↓ % | -9.67 ↓ % | 603.98 Million Dollars | 22.65 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9040 | -0.30 ↓ % | -1.63 ↓ % | -0.89 ↓ % | 584.12 Million Dollars | 8.24 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000065632 | -0.51 ↓ % | -6.30 ↓ % | -8.28 ↓ % | 577.53 Million Dollars | 53.83 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0088126611 | -0.36 ↓ % | -4.19 ↓ % | -15.69 ↓ % | 553.97 Million Dollars | 104.74 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 43.49 | -0.74 ↓ % | -5.62 ↓ % | -9.81 ↓ % | 552.27 Million Dollars | 86.60 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0324367145 | -0.60 ↓ % | -2.89 ↓ % | 0.09 ↑ % | 538.69 Million Dollars | 23.30 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.249 | -0.08 ↓ % | -7.96 ↓ % | -8.67 ↓ % | 533.89 Million Dollars | 239.75 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7573 | -0.63 ↓ % | -4.23 ↓ % | -17.34 ↓ % | 497.54 Million Dollars | 67.72 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9992 | -0.01 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 494.13 Million Dollars | 19.51 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 4.914 | -1.30 ↓ % | -2.98 ↓ % | 16.64 ↑ % | 491.23 Million Dollars | 120.56 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.4961 | -0.16 ↓ % | -2.94 ↓ % | -3.93 ↓ % | 488.02 Million Dollars | 30.72 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0453182073 | 1.27 ↑ % | 3.68 ↑ % | -0.64 ↓ % | 469.57 Million Dollars | 114.36 Million Dollars | 0.0000000000 |
| 88 | 0.2043818135 | -0.39 ↓ % | -5.18 ↓ % | -11.61 ↓ % | 461.67 Million Dollars | 159.44 Million Dollars | 0.0000000000 | |
| 89 | Stacks (STX) | 0.2527316925 | -0.42 ↓ % | -7.69 ↓ % | -4.54 ↓ % | 458.61 Million Dollars | 19.36 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0638270547 | -0.34 ↓ % | -5.76 ↓ % | -0.96 ↓ % | 452.96 Million Dollars | 43.97 Million Dollars | 0.0000000000 |
| 91 | BUILDon (B) | 0.4508295905 | 0.34 ↑ % | -7.10 ↓ % | 18.21 ↑ % | 450.83 Million Dollars | 18.75 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1622 | 0.00 ↑ % | -0.47 ↓ % | -1.33 ↓ % | 450.29 Million Dollars | 38.45 Million Dollars | 0.0000000000 |
| 93 | edgeX (EDGE) | 1.2710 | -0.85 ↓ % | -7.64 ↓ % | -0.50 ↓ % | 444.85 Million Dollars | 164.77 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000770127 | 1.05 ↑ % | -3.16 ↓ % | -17.68 ↓ % | 426.60 Million Dollars | 48.45 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.3045 | -0.51 ↓ % | -8.48 ↓ % | -10.42 ↓ % | 422.06 Million Dollars | 31.97 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4478260162 | 0.18 ↑ % | -5.92 ↓ % | -1.97 ↓ % | 419.92 Million Dollars | 30.47 Million Dollars | 0.0000000000 |
| 97 | 币安人生 (币安人生) | 0.4085078373 | 0.23 ↑ % | -1.15 ↓ % | 6.00 ↑ % | 408.51 Million Dollars | 16.27 Million Dollars | 0.0000000000 |
| 98 | siren (SIREN) | 0.5459 | -2.58 ↓ % | -2.00 ↓ % | -54.96 ↓ % | 396.74 Million Dollars | 43.22 Million Dollars | 0.0000000000 |
| 99 | Tezos (XTZ) | 0.3638596339 | -0.83 ↓ % | -4.75 ↓ % | -6.60 ↓ % | 394.73 Million Dollars | 12.24 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9977 | 0.00 ↑ % | -0.08 ↓ % | -0.13 ↓ % | 393.55 Million Dollars | 249.62 Million Dollars | 0.0000000000 |
