Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,422.28 | -0.06 ↓ % | 0.71 ↑ % | -2.52 ↓ % | 1,550.93 Billion Dollars | 25.72 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,133.73 | -0.09 ↓ % | 0.82 ↑ % | -5.26 ↓ % | 257.51 Billion Dollars | 11.78 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 189.67 Billion Dollars | 62.25 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 648.83 | -0.05 ↓ % | 1.31 ↑ % | -3.09 ↓ % | 87.45 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3684 | -0.35 ↓ % | 0.50 ↑ % | -3.66 ↓ % | 84.61 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 76.58 Billion Dollars | 12.36 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.95 | -0.49 ↓ % | 1.75 ↑ % | -5.11 ↓ % | 49.66 Billion Dollars | 3.34 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3590010134 | 0.10 ↑ % | 1.03 ↑ % | 2.56 ↑ % | 34.03 Billion Dollars | 670.76 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1041875248 | -0.19 ↓ % | 0.63 ↑ % | -7.48 ↓ % | 17.72 Billion Dollars | 714.17 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 52.29 | 0.52 ↑ % | 7.72 ↑ % | 33.83 ↑ % | 13.30 Billion Dollars | 895.10 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 673.87 | 3.21 ↑ % | 17.46 ↑ % | 24.86 ↑ % | 11.24 Billion Dollars | 931.73 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.03 | -0.05 ↓ % | 0.85 ↑ % | 0.00 ↑ % | 9.23 Billion Dollars | 708.97 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2497426272 | -0.13 ↓ % | 0.39 ↑ % | -5.23 ↓ % | 9.04 Billion Dollars | 344.02 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 372.31 | 0.01 ↑ % | 0.96 ↑ % | -14.10 ↓ % | 7.46 Billion Dollars | 407.13 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 396.37 | -0.57 ↓ % | 1.49 ↑ % | -1.52 ↓ % | 7.31 Billion Dollars | 139.12 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.614 | -0.13 ↓ % | 1.25 ↑ % | -5.49 ↓ % | 6.99 Billion Dollars | 601.93 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1536147847 | 0.62 ↑ % | 2.75 ↑ % | -0.35 ↓ % | 5.93 Billion Dollars | 16.27 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.051 | 0.09 ↑ % | 0.88 ↑ % | -3.59 ↓ % | 5.52 Billion Dollars | 318.89 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 65.22 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1437031916 | -0.17 ↓ % | -0.60 ↓ % | -9.56 ↓ % | 4.82 Billion Dollars | 105.38 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9996 | -0.02 ↓ % | 0.00 ↓ % | 0.04 ↑ % | 4.64 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 4.44 Billion Dollars | 53.01 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.341 | -1.05 ↓ % | -6.40 ↓ % | 2.15 ↑ % | 4.36 Billion Dollars | 8.16 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0714 | -0.22 ↓ % | 1.25 ↑ % | -11.24 ↓ % | 4.29 Billion Dollars | 488.42 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 54.20 | -0.04 ↓ % | 0.21 ↑ % | -4.68 ↓ % | 4.18 Billion Dollars | 264.93 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.305 | -0.19 ↓ % | 1.72 ↑ % | -4.31 ↓ % | 4.02 Billion Dollars | 195.47 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0891684380 | -0.15 ↓ % | 1.13 ↑ % | -3.70 ↓ % | 3.87 Billion Dollars | 44.68 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.49 Billion Dollars | 68.46 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057813 | -0.19 ↓ % | 1.59 ↑ % | -7.97 ↓ % | 3.41 Billion Dollars | 62.14 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0689655067 | -0.40 ↓ % | 0.09 ↑ % | -8.44 ↓ % | 3.09 Billion Dollars | 9.32 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 273.96 | 0.57 ↑ % | 5.92 ↑ % | -6.55 ↓ % | 2.99 Billion Dollars | 182.97 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 2.71 Billion Dollars | 49.26 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,535.89 | 0.18 ↑ % | 0.97 ↑ % | -3.11 ↓ % | 2.69 Billion Dollars | 341.44 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.601 | -0.22 ↓ % | 3.74 ↑ % | -0.65 ↓ % | 2.29 Billion Dollars | 219.90 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.6813 | -0.41 ↓ % | 2.46 ↑ % | 5.72 ↑ % | 2.18 Billion Dollars | 282.92 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6474 | 0.74 ↑ % | 3.23 ↑ % | -0.64 ↓ % | 2.14 Billion Dollars | 24.63 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,537.01 | 0.18 ↑ % | 0.99 ↑ % | -3.08 ↓ % | 2.13 Billion Dollars | 189.85 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2510 | -0.01 ↓ % | 1.95 ↑ % | -5.25 ↓ % | 2.11 Billion Dollars | 86.95 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0630939684 | -0.80 ↓ % | 5.36 ↑ % | -6.02 ↓ % | 2.00 Billion Dollars | 39.49 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3981785030 | -0.66 ↓ % | 8.53 ↑ % | 4.50 ↑ % | 1.94 Billion Dollars | 246.30 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.85 Billion Dollars | 161.31 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6897 | 0.00 ↑ % | 6.13 ↑ % | 2.47 ↑ % | 1.79 Billion Dollars | 107.81 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 80.91 | -0.12 ↓ % | 1.78 ↑ % | -4.53 ↓ % | 1.70 Billion Dollars | 19.25 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0699796842 | 0.29 ↑ % | 2.10 ↑ % | -6.02 ↓ % | 1.63 Billion Dollars | 12.66 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1512799312 | 0.00 ↓ % | 1.38 ↑ % | -11.09 ↓ % | 1.60 Billion Dollars | 12.42 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037196 | -0.21 ↓ % | 1.82 ↑ % | -8.39 ↓ % | 1.54 Billion Dollars | 140.43 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9989 | -0.04 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 1.52 Billion Dollars | 3.05 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.992 | -0.64 ↓ % | -1.17 ↓ % | -2.59 ↓ % | 1.41 Billion Dollars | 48.47 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.547 | 0.00 ↑ % | 2.33 ↑ % | -17.31 ↓ % | 1.41 Billion Dollars | 51.93 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 2.001 | -0.32 ↓ % | -0.16 ↓ % | -2.86 ↓ % | 1.40 Billion Dollars | 13.73 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.53 | -0.07 ↓ % | 0.53 ↑ % | -7.55 ↓ % | 1.36 Billion Dollars | 191.68 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.90 | 0.01 ↑ % | -0.36 ↓ % | 14.86 ↑ % | 1.16 Billion Dollars | 10.90 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.997 | -0.14 ↓ % | 1.19 ↑ % | -3.57 ↓ % | 1.08 Billion Dollars | 2.44 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | 0.04 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.06 Billion Dollars | 347.48 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1177548948 | 0.23 ↑ % | 5.57 ↑ % | 0.13 ↑ % | 1.05 Billion Dollars | 58.48 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.010 | 0.36 ↑ % | -2.36 ↓ % | -2.24 ↓ % | 1.02 Billion Dollars | 40.77 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9201 | 0.02 ↑ % | 4.90 ↑ % | 3.72 ↑ % | 996.02 Million Dollars | 45.06 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0906179206 | -0.26 ↓ % | 1.06 ↑ % | -6.53 ↓ % | 964.75 Million Dollars | 47.42 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1059151067 | -0.34 ↓ % | 2.37 ↑ % | -9.76 ↓ % | 956.05 Million Dollars | 77.80 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0346513199 | -0.44 ↓ % | 2.38 ↑ % | -7.08 ↓ % | 951.21 Million Dollars | 10.49 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.8994 | 2.28 ↑ % | 6.46 ↑ % | -4.42 ↓ % | 930.09 Million Dollars | 18.58 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 73.73 | 0.08 ↑ % | 0.13 ↑ % | 1.04 ↑ % | 890.13 Million Dollars | 9.08 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2496044616 | -0.37 ↓ % | 4.16 ↑ % | -3.36 ↓ % | 851.14 Million Dollars | 139.82 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 17.57 | 3.42 ↑ % | 2.07 ↑ % | 16.38 ↑ % | 812.92 Million Dollars | 97.58 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0939549342 | 0.00 ↓ % | 2.79 ↑ % | 2.67 ↑ % | 802.73 Million Dollars | 30.71 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.063 | -0.20 ↓ % | 1.43 ↑ % | -2.60 ↓ % | 795.41 Million Dollars | 2.08 Million Dollars | 0.0000000000 |
| 67 | Stable (STABLE) | 0.0343839293 | -0.40 ↓ % | -1.14 ↓ % | -12.88 ↓ % | 785.78 Million Dollars | 19.54 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9519 | -0.26 ↓ % | 1.60 ↑ % | -8.85 ↓ % | 779.91 Million Dollars | 37.43 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9637 | -0.16 ↓ % | 2.25 ↑ % | -7.80 ↓ % | 753.58 Million Dollars | 67.73 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0083719804 | -0.10 ↓ % | 1.49 ↑ % | -2.88 ↓ % | 721.82 Million Dollars | 2.62 Million Dollars | 0.0000000000 |
| 71 | 0.2635419469 | 1.51 ↑ % | 2.90 ↑ % | 4.29 ↑ % | 718.62 Million Dollars | 87.07 Million Dollars | 0.0000000000 | |
| 72 | Jupiter (JUP) | 0.2105204027 | -1.07 ↓ % | 7.61 ↑ % | -5.91 ↓ % | 698.99 Million Dollars | 34.43 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0340114415 | -0.85 ↓ % | 4.48 ↑ % | 8.13 ↑ % | 698.99 Million Dollars | 41.21 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1115866894 | -0.62 ↓ % | -2.67 ↓ % | -15.71 ↓ % | 698.07 Million Dollars | 43.65 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 49.80 | -0.32 ↓ % | 16.83 ↑ % | 12.98 ↑ % | 632.54 Million Dollars | 202.93 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0017546982 | 0.20 ↑ % | 3.83 ↑ % | -6.24 ↓ % | 622.30 Million Dollars | 45.43 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0091675644 | -1.67 ↓ % | 6.25 ↑ % | 1.17 ↑ % | 576.28 Million Dollars | 118.61 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8847 | -0.28 ↓ % | 0.85 ↑ % | -2.04 ↓ % | 571.63 Million Dollars | 5.59 Million Dollars | 0.0000000000 |
| 79 | VeChain (VET) | 0.0066459732 | -0.26 ↓ % | 3.31 ↑ % | -8.84 ↓ % | 571.45 Million Dollars | 19.99 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000061112 | -0.19 ↓ % | 3.26 ↑ % | -10.45 ↓ % | 537.76 Million Dollars | 37.16 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 5.025 | -0.02 ↓ % | 2.44 ↑ % | -3.87 ↓ % | 502.40 Million Dollars | 93.61 Million Dollars | 0.0000000000 |
| 82 | Midnight (NIGHT) | 0.0302481616 | -0.59 ↓ % | -2.85 ↓ % | -6.14 ↓ % | 502.34 Million Dollars | 76.12 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9988 | -0.01 ↓ % | 0.00 ↑ % | -0.06 ↓ % | 493.94 Million Dollars | 13.67 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.047 | -0.29 ↓ % | 0.67 ↑ % | -12.87 ↓ % | 486.08 Million Dollars | 168.20 Million Dollars | 0.0000000000 |
| 85 | edgeX (EDGE) | 1.3749 | 1.59 ↑ % | 4.44 ↑ % | 2.00 ↑ % | 481.23 Million Dollars | 9.64 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7299 | -0.37 ↓ % | 2.84 ↑ % | -6.11 ↓ % | 479.56 Million Dollars | 45.22 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4618 | -0.06 ↓ % | 4.55 ↑ % | -3.94 ↓ % | 476.27 Million Dollars | 25.28 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0452011768 | -1.22 ↓ % | -3.89 ↓ % | 5.06 ↑ % | 468.79 Million Dollars | 79.63 Million Dollars | 0.0000000000 |
| 89 | LayerZero (ZRO) | 1.3586 | 0.31 ↑ % | 1.49 ↑ % | -4.40 ↓ % | 444.56 Million Dollars | 18.80 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2425720167 | -0.27 ↓ % | 4.31 ↑ % | -11.48 ↓ % | 440.17 Million Dollars | 9.53 Million Dollars | 0.0000000000 |
| 91 | 0.1929860058 | 0.05 ↑ % | 0.80 ↑ % | -10.24 ↓ % | 435.93 Million Dollars | 147.70 Million Dollars | 0.0000000000 | |
| 92 | 币安人生 (币安人生) | 0.4359288390 | 0.52 ↑ % | 4.46 ↑ % | 10.86 ↑ % | 435.93 Million Dollars | 47.12 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0612256540 | 0.02 ↑ % | 1.83 ↑ % | -8.08 ↓ % | 434.50 Million Dollars | 25.67 Million Dollars | 0.0000000000 |
| 94 | EURC (EURC) | 1.1629 | 0.02 ↑ % | 0.22 ↑ % | -0.67 ↓ % | 430.78 Million Dollars | 35.33 Million Dollars | 0.0000000000 |
| 95 | Kite (KITE) | 0.2351679422 | 0.03 ↑ % | -1.56 ↓ % | 13.95 ↑ % | 423.30 Million Dollars | 85.50 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000762568 | -0.22 ↓ % | -1.21 ↓ % | -10.44 ↓ % | 422.59 Million Dollars | 33.77 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4181830312 | 0.13 ↑ % | 2.81 ↑ % | -11.72 ↓ % | 391.80 Million Dollars | 14.29 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0200332625 | 0.07 ↑ % | 2.03 ↑ % | -0.45 ↓ % | 385.14 Million Dollars | 59.25 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4096325525 | 1.78 ↑ % | 4.56 ↑ % | -12.52 ↓ % | 376.66 Million Dollars | 24.55 Million Dollars | 0.0000000000 |
| 100 | siren (SIREN) | 0.5153 | -0.61 ↓ % | -3.00 ↓ % | -58.68 ↓ % | 374.54 Million Dollars | 10.85 Million Dollars | 0.0000000000 |
