Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,289.05 | 0.16 ↑ % | 0.73 ↑ % | -0.22 ↓ % | 1,268.64 Billion Dollars | 22.39 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,706.53 | 0.09 ↑ % | -0.09 ↓ % | 2.70 ↑ % | 205.95 Billion Dollars | 7.90 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↓ % | 0.02 ↑ % | -0.04 ↓ % | 186.30 Billion Dollars | 50.10 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 580.37 | -0.02 ↓ % | 0.47 ↑ % | -3.78 ↓ % | 78.22 Billion Dollars | 868.17 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 74.84 Billion Dollars | 6.92 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1351 | 0.20 ↑ % | -0.77 ↓ % | 0.51 ↑ % | 70.44 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 69.44 | 0.27 ↑ % | -0.12 ↓ % | 4.27 ↑ % | 40.29 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3235066045 | 0.14 ↑ % | 0.97 ↑ % | 2.58 ↑ % | 30.68 Billion Dollars | 535.17 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 69.76 | -0.24 ↓ % | 2.94 ↑ % | 17.16 ↑ % | 17.67 Billion Dollars | 876.11 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0833080162 | 0.30 ↑ % | -0.10 ↓ % | -2.84 ↓ % | 12.89 Billion Dollars | 361.90 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.507 | 0.14 ↑ % | -1.13 ↓ % | -1.05 ↓ % | 8.75 Billion Dollars | 362.93 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 473.78 | 3.33 ↑ % | 3.66 ↑ % | 15.36 ↑ % | 7.92 Billion Dollars | 450.35 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2174323956 | -0.37 ↓ % | -7.66 ↓ % | 15.64 ↑ % | 7.35 Billion Dollars | 360.27 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1535090045 | -0.32 ↓ % | -4.04 ↓ % | -5.12 ↓ % | 5.96 Billion Dollars | 14.08 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1619628802 | 0.41 ↑ % | -0.60 ↓ % | -4.29 ↓ % | 5.89 Billion Dollars | 264.70 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 313.99 | 0.34 ↑ % | -1.55 ↓ % | -10.23 ↓ % | 5.89 Billion Dollars | 140.32 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.925 | 0.19 ↑ % | -0.77 ↓ % | 1.18 ↑ % | 5.76 Billion Dollars | 205.24 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 36.43 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0002 | 0.01 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 4.75 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9990 | 0.00 ↑ % | 0.02 ↑ % | -0.05 ↓ % | 4.50 Billion Dollars | 47.95 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6022 | 0.45 ↑ % | -3.07 ↓ % | -4.40 ↓ % | 4.31 Billion Dollars | 39.76 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 197.94 | 0.39 ↑ % | -0.28 ↓ % | -1.68 ↓ % | 3.97 Billion Dollars | 119.80 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.882 | -0.33 ↓ % | -1.12 ↓ % | -5.22 ↓ % | 3.79 Billion Dollars | 8.83 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0803149716 | 0.11 ↑ % | 0.14 ↑ % | 3.31 ↑ % | 3.49 Billion Dollars | 49.91 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 43.87 | 0.24 ↑ % | 0.21 ↑ % | 2.06 ↑ % | 3.39 Billion Dollars | 171.86 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7139 | 0.18 ↑ % | -1.67 ↓ % | -4.55 ↓ % | 2.88 Billion Dollars | 279.84 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.163 | 0.60 ↑ % | -2.72 ↓ % | 7.95 ↑ % | 2.81 Billion Dollars | 287.68 Million Dollars | 0.0000000000 |
| 28 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.81 Billion Dollars | 39.68 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000047415 | -0.05 ↓ % | -0.26 ↓ % | -1.87 ↓ % | 2.79 Billion Dollars | 44.94 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.77 Billion Dollars | 72.69 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0584566883 | 0.04 ↑ % | -0.38 ↓ % | -1.37 ↓ % | 2.69 Billion Dollars | 6.47 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 5.905 | -0.66 ↓ % | -6.24 ↓ % | -9.80 ↓ % | 2.55 Billion Dollars | 523.94 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,145.82 | 0.00 ↓ % | -0.84 ↓ % | -1.24 ↓ % | 2.54 Billion Dollars | 151.96 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 227.60 | 0.80 ↑ % | -3.25 ↓ % | 7.55 ↑ % | 2.51 Billion Dollars | 226.06 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6171 | -1.60 ↓ % | -3.44 ↓ % | 34.97 ↑ % | 2.11 Billion Dollars | 518.01 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.073 | 0.42 ↑ % | -2.38 ↓ % | 23.15 ↑ % | 1.91 Billion Dollars | 206.96 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,152.78 | -0.01 ↓ % | -0.84 ↓ % | -1.29 ↓ % | 1.89 Billion Dollars | 100.55 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0589585574 | 0.43 ↑ % | -0.52 ↓ % | 1.84 ↑ % | 1.87 Billion Dollars | 27.07 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5277 | -0.06 ↓ % | -0.62 ↓ % | -1.67 ↓ % | 1.74 Billion Dollars | 22.29 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3531777332 | 0.51 ↑ % | -2.69 ↓ % | 0.21 ↑ % | 1.72 Billion Dollars | 85.06 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6335 | 0.53 ↑ % | -0.25 ↓ % | 1.04 ↑ % | 1.71 Billion Dollars | 98.68 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 1.63 Billion Dollars | 118.36 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 77.25 | -0.10 ↓ % | 6.24 ↑ % | 5.47 ↑ % | 1.62 Billion Dollars | 27.12 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.9574 | 0.30 ↑ % | -1.20 ↓ % | 0.34 ↑ % | 1.62 Billion Dollars | 68.35 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1355652820 | 0.03 ↑ % | 3.85 ↑ % | 7.27 ↑ % | 1.46 Billion Dollars | 8.51 Million Dollars | 0.0000000000 |
| 46 | DeXe (DEXE) | 16.84 | 0.92 ↑ % | 9.52 ↑ % | -14.29 ↓ % | 1.41 Billion Dollars | 26.79 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9992 | 0.00 ↓ % | 0.03 ↑ % | -0.02 ↓ % | 1.37 Billion Dollars | 33.62 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0581237958 | 0.57 ↑ % | 0.36 ↑ % | 3.31 ↑ % | 1.35 Billion Dollars | 17.00 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.256 | 0.67 ↑ % | 0.09 ↑ % | -0.52 ↓ % | 1.25 Billion Dollars | 34.85 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7662 | 0.06 ↑ % | -1.33 ↓ % | -0.63 ↓ % | 1.23 Billion Dollars | 11.85 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.610 | -0.22 ↓ % | 5.87 ↑ % | 6.91 ↑ % | 1.20 Billion Dollars | 58.73 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000028222 | 0.37 ↑ % | -0.35 ↓ % | 0.85 ↑ % | 1.17 Billion Dollars | 124.48 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 73.08 | 0.60 ↑ % | -1.39 ↓ % | 14.00 ↑ % | 1.13 Billion Dollars | 133.30 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0002 | 0.02 ↑ % | 0.06 ↑ % | 0.01 ↑ % | 1.01 Billion Dollars | 96.31 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.211 | -0.10 ↓ % | 0.72 ↑ % | 8.35 ↑ % | 970.94 Million Dollars | 1.89 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.9253 | -0.22 ↓ % | -0.93 ↓ % | -1.18 ↓ % | 967.48 Million Dollars | 14.78 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8031 | -0.09 ↓ % | -0.05 ↓ % | -8.55 ↓ % | 927.90 Million Dollars | 23.70 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7486 | 1.36 ↑ % | 5.48 ↑ % | 6.16 ↑ % | 907.15 Million Dollars | 42.51 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 71.84 | 0.46 ↑ % | 2.64 ↑ % | 8.51 ↑ % | 867.31 Million Dollars | 7.29 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0806150267 | 0.90 ↑ % | 3.86 ↑ % | 9.53 ↑ % | 859.65 Million Dollars | 39.11 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0950602639 | 0.63 ↑ % | -0.95 ↓ % | 9.30 ↑ % | 848.55 Million Dollars | 32.65 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0297178145 | -0.10 ↓ % | -2.19 ↓ % | -3.68 ↓ % | 817.85 Million Dollars | 9.06 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0873619191 | -0.64 ↓ % | -6.88 ↓ % | 11.88 ↑ % | 811.92 Million Dollars | 127.78 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0333032953 | -0.48 ↓ % | -0.82 ↓ % | -6.25 ↓ % | 790.87 Million Dollars | 14.22 Million Dollars | 0.0000000000 |
| 65 | 币安人生 (币安人生) | 0.7084 | -0.08 ↓ % | 2.85 ↑ % | 3.03 ↑ % | 708.38 Million Dollars | 9.74 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.617 | -0.12 ↓ % | 1.37 ↑ % | 1.15 ↑ % | 704.94 Million Dollars | 2.29 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0806995358 | -0.25 ↓ % | -1.29 ↓ % | 6.46 ↑ % | 689.48 Million Dollars | 36.80 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 14.24 | -0.31 ↓ % | -0.69 ↓ % | -0.35 ↓ % | 667.11 Million Dollars | 22.74 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0073638900 | 0.09 ↑ % | -0.02 ↓ % | -7.66 ↓ % | 637.34 Million Dollars | 2.10 Million Dollars | 0.0000000000 |
| 70 | 0.2231500127 | 1.82 ↑ % | -0.20 ↓ % | 7.11 ↑ % | 631.99 Million Dollars | 53.13 Million Dollars | 0.0000000000 | |
| 71 | Jupiter (JUP) | 0.1888309025 | 0.42 ↑ % | -3.00 ↓ % | 13.72 ↑ % | 626.98 Million Dollars | 22.96 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7891 | -0.24 ↓ % | -0.91 ↓ % | 5.87 ↑ % | 623.92 Million Dollars | 65.92 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0297113831 | 0.21 ↑ % | -1.31 ↓ % | -0.83 ↓ % | 610.81 Million Dollars | 8.75 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0834591114 | -0.08 ↓ % | -1.64 ↓ % | 0.04 ↑ % | 531.04 Million Dollars | 35.77 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6313 | 0.36 ↑ % | -1.08 ↓ % | -1.01 ↓ % | 525.27 Million Dollars | 57.81 Million Dollars | 0.0000000000 |
| 76 | Audiera (BEAT) | 1.8086 | -4.26 ↓ % | 8.14 ↑ % | -74.54 ↓ % | 520.92 Million Dollars | 85.45 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.7954 | 0.74 ↑ % | -0.36 ↓ % | -0.03 ↓ % | 513.96 Million Dollars | 6.12 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0308895962 | -0.20 ↓ % | -0.15 ↓ % | -8.89 ↓ % | 513.00 Million Dollars | 304.56 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 5.113 | 0.90 ↑ % | -3.90 ↓ % | 0.19 ↑ % | 511.20 Million Dollars | 82.28 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9980 | 0.00 ↓ % | 0.00 ↓ % | -0.07 ↓ % | 493.52 Million Dollars | 16.17 Million Dollars | 0.0000000000 |
| 81 | Pump.fun (PUMP) | 0.0013728483 | 0.28 ↑ % | -4.40 ↓ % | -8.30 ↓ % | 475.86 Million Dollars | 46.53 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 36.95 | 3.29 ↑ % | 4.58 ↑ % | 7.51 ↑ % | 470.60 Million Dollars | 51.54 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4748172021 | -1.62 ↓ % | 8.29 ↑ % | 33.25 ↑ % | 454.32 Million Dollars | 49.47 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3684 | -0.19 ↓ % | 3.09 ↑ % | 4.32 ↑ % | 443.49 Million Dollars | 26.15 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1464 | -0.02 ↓ % | 0.04 ↑ % | -0.91 ↓ % | 438.81 Million Dollars | 34.21 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.8466 | 0.20 ↑ % | -2.00 ↓ % | -12.98 ↓ % | 438.41 Million Dollars | 165.82 Million Dollars | 0.0000000000 |
| 87 | 0.1919033417 | 0.61 ↑ % | -2.14 ↓ % | 3.41 ↑ % | 433.49 Million Dollars | 112.58 Million Dollars | 0.0000000000 | |
| 88 | VeChain (VET) | 0.0048948472 | -0.04 ↓ % | 1.82 ↑ % | -1.82 ↓ % | 420.88 Million Dollars | 13.11 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0066143737 | 0.09 ↑ % | -1.58 ↓ % | -1.18 ↓ % | 415.78 Million Dollars | 56.52 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6121 | 0.08 ↑ % | 2.69 ↑ % | 1.55 ↑ % | 402.20 Million Dollars | 51.93 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000045013 | 0.24 ↑ % | -0.39 ↓ % | 2.74 ↑ % | 396.09 Million Dollars | 22.93 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0537826068 | 0.60 ↑ % | -2.07 ↓ % | 4.96 ↑ % | 388.19 Million Dollars | 32.08 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.5415 | -0.08 ↓ % | -4.93 ↓ % | 0.69 ↑ % | 385.37 Million Dollars | 36.63 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000674953 | -0.14 ↓ % | -3.75 ↓ % | -8.62 ↓ % | 372.43 Million Dollars | 13.39 Million Dollars | 0.0000000000 |
| 95 | Jito (JTO) | 0.7536 | -4.66 ↓ % | 1.99 ↑ % | 39.09 ↑ % | 365.37 Million Dollars | 111.40 Million Dollars | 0.0000000000 |
| 96 | SKYAI (SKYAI) | 0.3557965759 | -0.27 ↓ % | 4.20 ↑ % | 13.71 ↑ % | 355.80 Million Dollars | 26.43 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9980 | 0.01 ↑ % | 0.06 ↑ % | 0.02 ↑ % | 351.83 Million Dollars | 93.75 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3792033481 | -0.51 ↓ % | -2.50 ↓ % | 17.88 ↑ % | 348.84 Million Dollars | 36.93 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3659144563 | -0.44 ↓ % | -3.00 ↓ % | 15.35 ↑ % | 340.66 Million Dollars | 16.59 Million Dollars | 0.0000000000 |
| 100 | LayerZero (ZRO) | 0.9698 | 0.44 ↑ % | -2.81 ↓ % | 7.49 ↑ % | 337.97 Million Dollars | 20.42 Million Dollars | 0.0000000000 |
