Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,098.61 | -0.15 ↓ % | 0.54 ↑ % | -0.62 ↓ % | 1,264.82 Billion Dollars | 22.39 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,701.85 | -0.27 ↓ % | -0.07 ↓ % | 2.31 ↑ % | 205.39 Billion Dollars | 8.02 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.01 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 186.31 Billion Dollars | 50.37 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 579.77 | -0.28 ↓ % | 0.08 ↑ % | -3.81 ↓ % | 78.14 Billion Dollars | 877.35 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 74.85 Billion Dollars | 7.03 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1306 | -0.21 ↓ % | -1.13 ↓ % | 0.02 ↑ % | 70.16 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 69.08 | -0.19 ↓ % | -0.50 ↓ % | 3.73 ↑ % | 40.08 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3229597452 | -0.03 ↓ % | 0.88 ↑ % | 2.49 ↑ % | 30.63 Billion Dollars | 526.83 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 69.34 | -1.49 ↓ % | 2.27 ↑ % | 14.64 ↑ % | 17.56 Billion Dollars | 884.68 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0829252193 | -0.28 ↓ % | -0.36 ↓ % | -4.08 ↓ % | 12.83 Billion Dollars | 359.69 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.503 | -1.23 ↓ % | -1.27 ↓ % | -0.99 ↓ % | 8.75 Billion Dollars | 353.14 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 454.23 | 0.35 ↑ % | 0.13 ↑ % | 11.56 ↑ % | 7.59 Billion Dollars | 425.06 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2172498860 | -0.54 ↓ % | -7.88 ↓ % | 15.24 ↑ % | 7.34 Billion Dollars | 378.64 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1540853771 | -0.38 ↓ % | -3.99 ↓ % | -4.65 ↓ % | 5.98 Billion Dollars | 13.93 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 312.18 | 0.12 ↑ % | -4.16 ↓ % | -10.32 ↓ % | 5.86 Billion Dollars | 137.48 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1607718314 | -0.57 ↓ % | -1.22 ↓ % | -5.21 ↓ % | 5.85 Billion Dollars | 264.57 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.891 | -0.31 ↓ % | -1.00 ↓ % | 0.56 ↑ % | 5.74 Billion Dollars | 206.04 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 38.51 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0002 | 0.01 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 4.74 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9991 | 0.00 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 4.50 Billion Dollars | 51.49 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5900 | -0.32 ↓ % | -3.62 ↓ % | -4.75 ↓ % | 4.28 Billion Dollars | 39.74 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 196.63 | -0.71 ↓ % | -0.65 ↓ % | -3.66 ↓ % | 3.94 Billion Dollars | 121.23 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.894 | -0.02 ↓ % | -0.88 ↓ % | -4.95 ↓ % | 3.80 Billion Dollars | 8.81 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0801506278 | -0.39 ↓ % | -0.09 ↓ % | 2.86 ↑ % | 3.48 Billion Dollars | 50.19 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 43.78 | -0.66 ↓ % | 0.22 ↑ % | 1.91 ↑ % | 3.38 Billion Dollars | 169.07 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7101 | -0.47 ↓ % | -1.80 ↓ % | -5.16 ↓ % | 2.86 Billion Dollars | 283.11 Million Dollars | 0.0000000000 |
| 27 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.81 Billion Dollars | 41.69 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000047322 | -0.46 ↓ % | -0.21 ↓ % | -2.32 ↓ % | 2.79 Billion Dollars | 45.32 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 2.77 Billion Dollars | 77.47 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 2.136 | -0.59 ↓ % | -2.99 ↓ % | 6.76 ↑ % | 2.77 Billion Dollars | 293.39 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0582964723 | -0.41 ↓ % | -0.37 ↓ % | -1.69 ↓ % | 2.68 Billion Dollars | 6.51 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 5.946 | 0.67 ↑ % | -5.53 ↓ % | -9.49 ↓ % | 2.57 Billion Dollars | 517.49 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,143.70 | -0.07 ↓ % | -1.20 ↓ % | -1.27 ↓ % | 2.54 Billion Dollars | 156.53 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 224.35 | -0.43 ↓ % | -4.55 ↓ % | 5.89 ↑ % | 2.48 Billion Dollars | 225.01 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6238 | -0.73 ↓ % | -2.84 ↓ % | 34.33 ↑ % | 2.13 Billion Dollars | 524.19 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.041 | -0.70 ↓ % | -0.37 ↓ % | 21.34 ↑ % | 1.89 Billion Dollars | 217.25 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,151.18 | -0.06 ↓ % | -1.19 ↓ % | -1.30 ↓ % | 1.89 Billion Dollars | 103.56 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0584447380 | -0.53 ↓ % | -1.68 ↓ % | 0.91 ↑ % | 1.86 Billion Dollars | 26.16 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5282 | 0.07 ↑ % | -0.23 ↓ % | -1.73 ↓ % | 1.74 Billion Dollars | 22.17 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3494600170 | -0.63 ↓ % | -3.27 ↓ % | -1.74 ↓ % | 1.70 Billion Dollars | 87.01 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6290 | -0.18 ↓ % | -1.37 ↓ % | 0.17 ↑ % | 1.70 Billion Dollars | 102.58 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.63 Billion Dollars | 119.84 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 76.91 | 0.79 ↑ % | 5.91 ↑ % | 5.23 ↑ % | 1.62 Billion Dollars | 25.49 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.9532 | -0.54 ↓ % | -1.54 ↓ % | 0.00 ↑ % | 1.61 Billion Dollars | 68.93 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1351475320 | 0.20 ↑ % | 3.92 ↑ % | 6.93 ↑ % | 1.46 Billion Dollars | 8.29 Million Dollars | 0.0000000000 |
| 46 | DeXe (DEXE) | 16.70 | 0.16 ↑ % | 9.04 ↑ % | -19.08 ↓ % | 1.40 Billion Dollars | 26.94 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9992 | 0.01 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 1.37 Billion Dollars | 35.79 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0577758123 | 0.01 ↑ % | -0.02 ↓ % | 2.67 ↑ % | 1.35 Billion Dollars | 17.40 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.236 | -0.14 ↓ % | -0.46 ↓ % | -1.21 ↓ % | 1.24 Billion Dollars | 35.24 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7644 | 0.07 ↑ % | -1.43 ↓ % | -0.56 ↓ % | 1.23 Billion Dollars | 11.76 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.624 | -0.11 ↓ % | 6.22 ↑ % | 6.86 ↑ % | 1.20 Billion Dollars | 56.59 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000028058 | -0.47 ↓ % | -0.96 ↓ % | -0.07 ↓ % | 1.16 Billion Dollars | 126.43 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 72.41 | -0.62 ↓ % | -2.06 ↓ % | 12.42 ↑ % | 1.12 Billion Dollars | 133.13 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0002 | 0.02 ↑ % | 0.06 ↑ % | 0.01 ↑ % | 1.01 Billion Dollars | 97.82 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.204 | -0.15 ↓ % | 0.84 ↑ % | 8.48 ↑ % | 970.11 Million Dollars | 1.86 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.9192 | 0.41 ↑ % | -1.33 ↓ % | -1.01 ↓ % | 964.44 Million Dollars | 14.75 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8043 | 0.01 ↑ % | 0.40 ↑ % | -7.85 ↓ % | 928.55 Million Dollars | 24.06 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7217 | -0.72 ↓ % | 3.44 ↑ % | 4.11 ↑ % | 893.15 Million Dollars | 42.07 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 71.30 | 0.01 ↑ % | 1.93 ↑ % | 7.84 ↑ % | 860.79 Million Dollars | 7.16 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0795254325 | 0.31 ↑ % | 2.32 ↑ % | 7.38 ↑ % | 848.03 Million Dollars | 38.38 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0942357518 | -0.41 ↓ % | -4.27 ↓ % | 8.30 ↑ % | 841.19 Million Dollars | 34.58 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0296800964 | -0.50 ↓ % | -2.12 ↓ % | -3.79 ↓ % | 816.81 Million Dollars | 8.85 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0874613778 | -1.03 ↓ % | -4.80 ↓ % | 11.10 ↑ % | 812.84 Million Dollars | 129.04 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0334278062 | -0.19 ↓ % | -0.14 ↓ % | -4.34 ↓ % | 793.77 Million Dollars | 13.87 Million Dollars | 0.0000000000 |
| 65 | 币安人生 (币安人生) | 0.7074 | -0.46 ↓ % | 2.03 ↑ % | 4.37 ↑ % | 707.43 Million Dollars | 10.21 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.622 | -0.24 ↓ % | 1.11 ↑ % | 1.56 ↑ % | 705.43 Million Dollars | 2.33 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0806961665 | 0.25 ↑ % | -1.36 ↓ % | 7.22 ↑ % | 689.45 Million Dollars | 36.30 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 14.29 | -0.46 ↓ % | -1.58 ↓ % | -0.27 ↓ % | 669.27 Million Dollars | 22.27 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0073419625 | 0.02 ↑ % | -0.13 ↓ % | -8.93 ↓ % | 635.45 Million Dollars | 2.09 Million Dollars | 0.0000000000 |
| 70 | 0.2209900144 | -5.14 ↓ % | -3.16 ↓ % | 9.60 ↑ % | 625.88 Million Dollars | 52.80 Million Dollars | 0.0000000000 | |
| 71 | Filecoin (FIL) | 0.7901 | -0.27 ↓ % | -0.78 ↓ % | 5.73 ↑ % | 624.71 Million Dollars | 66.67 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1873795671 | 0.63 ↑ % | -2.96 ↓ % | 12.90 ↑ % | 622.16 Million Dollars | 23.81 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0295824410 | 0.07 ↑ % | -1.42 ↓ % | -1.88 ↓ % | 608.16 Million Dollars | 9.12 Million Dollars | 0.0000000000 |
| 74 | Audiera (BEAT) | 1.8670 | 2.39 ↑ % | 9.65 ↑ % | -74.56 ↓ % | 537.73 Million Dollars | 86.29 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0831478435 | -0.56 ↓ % | -1.66 ↓ % | -0.68 ↓ % | 529.06 Million Dollars | 36.70 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6280 | -0.73 ↓ % | -1.34 ↓ % | -2.14 ↓ % | 522.58 Million Dollars | 58.11 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0307404810 | -0.13 ↓ % | -0.51 ↓ % | -10.49 ↓ % | 510.52 Million Dollars | 305.04 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7878 | -0.06 ↓ % | -0.87 ↓ % | -0.95 ↓ % | 509.06 Million Dollars | 5.77 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 5.057 | -0.64 ↓ % | -4.89 ↓ % | -1.21 ↓ % | 505.57 Million Dollars | 82.78 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9981 | 0.01 ↑ % | 0.02 ↑ % | -0.06 ↓ % | 493.55 Million Dollars | 15.82 Million Dollars | 0.0000000000 |
| 81 | Pump.fun (PUMP) | 0.0013627084 | -0.77 ↓ % | -5.04 ↓ % | -9.44 ↓ % | 472.36 Million Dollars | 47.92 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4812005953 | -1.60 ↓ % | 9.04 ↑ % | 34.40 ↑ % | 460.42 Million Dollars | 48.21 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 35.61 | -0.04 ↓ % | 1.04 ↑ % | 3.09 ↑ % | 453.51 Million Dollars | 48.90 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3678 | -0.61 ↓ % | 3.05 ↑ % | 4.08 ↑ % | 443.30 Million Dollars | 26.31 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1469 | 0.08 ↑ % | 0.05 ↑ % | -0.86 ↓ % | 438.89 Million Dollars | 34.28 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.8376 | -0.41 ↓ % | -1.98 ↓ % | -12.97 ↓ % | 436.28 Million Dollars | 166.22 Million Dollars | 0.0000000000 |
| 87 | 0.1901126137 | -0.97 ↓ % | -2.79 ↓ % | 1.79 ↑ % | 429.44 Million Dollars | 112.34 Million Dollars | 0.0000000000 | |
| 88 | VeChain (VET) | 0.0048735299 | -0.38 ↓ % | 1.31 ↑ % | -2.44 ↓ % | 419.05 Million Dollars | 13.17 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0065783915 | -0.63 ↓ % | -1.88 ↓ % | -1.71 ↓ % | 413.52 Million Dollars | 57.08 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6102 | -0.44 ↓ % | 2.47 ↑ % | -0.09 ↓ % | 400.92 Million Dollars | 52.37 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000044776 | -0.50 ↓ % | -0.88 ↓ % | 2.00 ↑ % | 394.01 Million Dollars | 22.94 Million Dollars | 0.0000000000 |
| 92 | Jito (JTO) | 0.7948 | 1.95 ↑ % | 6.49 ↑ % | 46.95 ↑ % | 385.34 Million Dollars | 108.90 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.5396 | -1.72 ↓ % | -4.75 ↓ % | 1.68 ↑ % | 384.90 Million Dollars | 37.24 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0533316909 | -0.36 ↓ % | -2.93 ↓ % | 4.14 ↑ % | 384.94 Million Dollars | 32.46 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000673237 | -0.53 ↓ % | -4.39 ↓ % | -10.79 ↓ % | 371.48 Million Dollars | 13.63 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9981 | 0.00 ↑ % | 0.08 ↑ % | 0.03 ↑ % | 351.86 Million Dollars | 92.73 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3803644645 | -0.90 ↓ % | -2.22 ↓ % | 17.74 ↑ % | 349.91 Million Dollars | 36.83 Million Dollars | 0.0000000000 |
| 98 | SKYAI (SKYAI) | 0.3449484061 | -0.84 ↓ % | 0.34 ↑ % | 11.56 ↑ % | 344.95 Million Dollars | 25.99 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3651544363 | -0.66 ↓ % | -3.60 ↓ % | 14.21 ↑ % | 339.96 Million Dollars | 17.64 Million Dollars | 0.0000000000 |
| 100 | LayerZero (ZRO) | 0.9607 | -1.54 ↓ % | -4.45 ↓ % | 6.62 ↑ % | 334.80 Million Dollars | 20.58 Million Dollars | 0.0000000000 |
