Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,023.31 | 0.03 ↑ % | -0.65 ↓ % | 2.86 ↑ % | 1,304.41 Billion Dollars | 25.30 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,882.19 | 0.01 ↑ % | -2.00 ↓ % | 2.66 ↑ % | 227.15 Billion Dollars | 10.14 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | -0.02 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 184.00 Billion Dollars | 52.66 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 565.78 | -0.02 ↓ % | -0.68 ↓ % | 0.36 ↑ % | 75.34 Billion Dollars | 926.31 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 72.97 Billion Dollars | 10.14 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1027 | -0.18 ↓ % | -2.62 ↓ % | 1.98 ↑ % | 68.88 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 75.13 | -0.32 ↓ % | -3.19 ↓ % | 0.58 ↑ % | 43.79 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3310960994 | -0.11 ↓ % | 1.28 ↑ % | 2.67 ↑ % | 31.41 Billion Dollars | 452.48 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 58.43 | -0.05 ↓ % | -1.64 ↓ % | -2.46 ↓ % | 14.77 Billion Dollars | 347.89 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0694433473 | -0.31 ↓ % | -3.98 ↓ % | -3.35 ↓ % | 10.78 Billion Dollars | 934.93 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.599 | 0.00 ↓ % | -1.32 ↓ % | -2.02 ↓ % | 8.83 Billion Dollars | 577.27 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 501.58 | 0.09 ↑ % | -2.96 ↓ % | -6.04 ↓ % | 8.42 Billion Dollars | 401.25 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 352.31 | 0.20 ↑ % | 1.90 ↑ % | 8.84 ↑ % | 6.62 Billion Dollars | 99.67 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.455 | -0.14 ↓ % | -1.88 ↓ % | 3.34 ↑ % | 6.33 Billion Dollars | 189.46 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1823495561 | -0.06 ↓ % | -1.26 ↓ % | -0.71 ↓ % | 6.23 Billion Dollars | 124.96 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1662539814 | -0.06 ↓ % | -4.93 ↓ % | 3.65 ↑ % | 6.07 Billion Dollars | 232.68 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1195670404 | -0.36 ↓ % | -0.48 ↓ % | -7.74 ↓ % | 4.68 Billion Dollars | 12.49 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 4.65 Billion Dollars | 36.97 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 209.97 | -0.12 ↓ % | -2.98 ↓ % | -3.92 ↓ % | 4.21 Billion Dollars | 98.85 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9987 | -0.02 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 4.15 Billion Dollars | 947.89 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4642 | 0.13 ↑ % | -3.13 ↓ % | -5.24 ↓ % | 4.00 Billion Dollars | 50.87 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 3.99 Billion Dollars | 26.23 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.36 | 0.23 ↑ % | -1.10 ↓ % | 4.72 ↑ % | 3.59 Billion Dollars | 271.65 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.27 Billion Dollars | 215.29 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0704998452 | -0.24 ↓ % | -3.19 ↓ % | 6.78 ↑ % | 3.09 Billion Dollars | 49.84 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7308 | -0.23 ↓ % | -4.69 ↓ % | -0.64 ↓ % | 2.96 Billion Dollars | 214.30 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.248 | -0.18 ↓ % | -5.03 ↓ % | -3.62 ↓ % | 2.70 Billion Dollars | 265.70 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0568744444 | -0.15 ↓ % | -2.74 ↓ % | -5.23 ↓ % | 2.69 Billion Dollars | 6.49 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 2.68 Billion Dollars | 48.40 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,051.78 | -0.11 ↓ % | -0.64 ↓ % | 1.60 ↑ % | 2.48 Billion Dollars | 144.87 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041556 | -0.21 ↓ % | -1.72 ↓ % | 0.79 ↑ % | 2.45 Billion Dollars | 60.43 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8785 | -0.33 ↓ % | -0.76 ↓ % | -2.12 ↓ % | 2.45 Billion Dollars | 110.51 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.831 | -0.12 ↓ % | 0.35 ↑ % | 9.19 ↑ % | 2.39 Billion Dollars | 151.97 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 190.95 | -0.34 ↓ % | -2.68 ↓ % | -0.87 ↓ % | 2.13 Billion Dollars | 102.10 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3945346887 | 0.30 ↑ % | -2.05 ↓ % | 3.10 ↑ % | 1.92 Billion Dollars | 111.91 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0576683635 | -0.07 ↓ % | -13.60 ↓ % | 1.23 ↑ % | 1.83 Billion Dollars | 138.49 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,047.75 | -0.10 ↓ % | -0.69 ↓ % | 1.57 ↑ % | 1.80 Billion Dollars | 125.94 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 82.27 | 0.16 ↑ % | -2.51 ↓ % | 2.30 ↑ % | 1.73 Billion Dollars | 19.64 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6296 | 0.12 ↑ % | 0.69 ↑ % | 2.06 ↑ % | 1.70 Billion Dollars | 45.96 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.2086 | 0.12 ↑ % | 5.01 ↑ % | -1.22 ↓ % | 1.60 Billion Dollars | 13.95 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.60 Billion Dollars | 171.89 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 1.54 Billion Dollars | 19.59 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 95.67 | -0.05 ↓ % | -1.12 ↓ % | 5.65 ↑ % | 1.47 Billion Dollars | 169.81 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0587821253 | -0.28 ↓ % | -4.22 ↓ % | -1.38 ↓ % | 1.37 Billion Dollars | 27.17 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.4121257376 | 0.20 ↑ % | -0.87 ↓ % | -6.31 ↓ % | 1.36 Billion Dollars | 34.77 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.8033 | 0.23 ↑ % | -2.16 ↓ % | -5.85 ↓ % | 1.36 Billion Dollars | 61.41 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3769526334 | 0.55 ↑ % | -1.14 ↓ % | -1.14 ↓ % | 1.34 Billion Dollars | 150.51 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.154 | 0.06 ↑ % | -1.57 ↓ % | 1.15 ↑ % | 1.20 Billion Dollars | 31.93 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6608 | 0.36 ↑ % | -0.85 ↓ % | 1.31 ↑ % | 1.16 Billion Dollars | 6.12 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000027737 | 0.01 ↑ % | -2.81 ↓ % | 1.91 ↑ % | 1.15 Billion Dollars | 144.36 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 1.07 Billion Dollars | 98.04 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.716 | -0.03 ↓ % | -3.63 ↓ % | -3.20 ↓ % | 1.06 Billion Dollars | 37.87 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 1.9572 | -0.03 ↓ % | -0.45 ↓ % | -2.56 ↓ % | 1.01 Billion Dollars | 16.42 Million Dollars | 0.0000000000 |
| 54 | Audiera (BEAT) | 3.092 | 0.60 ↑ % | 9.39 ↑ % | 23.64 ↑ % | 956.25 Million Dollars | 48.79 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0378303316 | -1.51 ↓ % | -6.91 ↓ % | 7.86 ↑ % | 937.07 Million Dollars | 13.90 Million Dollars | 0.0000000000 |
| 56 | Pi (PI) | 0.0833378956 | 0.21 ↑ % | -8.08 ↓ % | 1.05 ↑ % | 911.86 Million Dollars | 15.01 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 6.502 | 0.06 ↑ % | -2.53 ↓ % | -2.12 ↓ % | 891.76 Million Dollars | 3.38 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0882580108 | -0.77 ↓ % | -3.65 ↓ % | 9.32 ↑ % | 843.83 Million Dollars | 125.22 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1018863590 | -0.33 ↓ % | 0.37 ↑ % | 3.22 ↑ % | 834.32 Million Dollars | 26.14 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0780610870 | -0.42 ↓ % | -0.29 ↓ % | -7.94 ↓ % | 834.00 Million Dollars | 45.75 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0279878989 | -0.18 ↓ % | -1.47 ↓ % | 0.40 ↑ % | 772.34 Million Dollars | 5.31 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.4802 | -0.02 ↓ % | -2.01 ↓ % | 0.53 ↑ % | 767.90 Million Dollars | 15.62 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 63.40 | -0.14 ↓ % | -0.25 ↓ % | -4.41 ↓ % | 765.47 Million Dollars | 5.33 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0825722667 | 0.05 ↑ % | -0.34 ↓ % | -0.57 ↓ % | 740.59 Million Dollars | 16.88 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0018234847 | 0.48 ↑ % | -5.71 ↓ % | 11.16 ↑ % | 727.18 Million Dollars | 53.78 Million Dollars | 0.0000000000 |
| 66 | Cosmos (ATOM) | 1.3916 | -0.29 ↓ % | -4.45 ↓ % | -7.07 ↓ % | 724.89 Million Dollars | 20.99 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.605 | 0.07 ↑ % | -0.96 ↓ % | -0.47 ↓ % | 703.92 Million Dollars | 2.30 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6590 | 0.21 ↑ % | 1.81 ↑ % | -7.34 ↓ % | 658.99 Million Dollars | 31.58 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1880381963 | -0.07 ↓ % | -2.57 ↓ % | -3.43 ↓ % | 624.35 Million Dollars | 19.78 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.7299 | 0.04 ↑ % | -0.91 ↓ % | -5.28 ↓ % | 588.60 Million Dollars | 41.13 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0279151575 | -0.01 ↓ % | -1.46 ↓ % | -1.67 ↓ % | 586.64 Million Dollars | 6.52 Million Dollars | 0.0000000000 |
| 72 | Venice Token (VVV) | 11.86 | -0.12 ↓ % | -3.93 ↓ % | 15.60 ↑ % | 562.86 Million Dollars | 16.42 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0849546988 | 0.02 ↑ % | -3.66 ↓ % | -4.46 ↓ % | 561.90 Million Dollars | 46.71 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0064594919 | -0.15 ↓ % | -1.44 ↓ % | -1.20 ↓ % | 561.31 Million Dollars | 2.38 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 5.353 | -0.02 ↓ % | 3.32 ↑ % | 8.79 ↑ % | 535.14 Million Dollars | 98.07 Million Dollars | 0.0000000000 |
| 76 | Lighter (LIT) | 2.119 | -0.12 ↓ % | -5.64 ↓ % | -2.53 ↓ % | 529.66 Million Dollars | 32.04 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6098 | 0.13 ↑ % | -1.76 ↓ % | 1.02 ↑ % | 515.34 Million Dollars | 33.86 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9962 | -0.01 ↓ % | -0.06 ↓ % | -0.12 ↓ % | 492.61 Million Dollars | 26.18 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7430 | -0.28 ↓ % | -0.42 ↓ % | -0.34 ↓ % | 480.11 Million Dollars | 8.28 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.3965 | 0.08 ↑ % | 0.19 ↑ % | 1.00 ↑ % | 450.45 Million Dollars | 23.06 Million Dollars | 0.0000000000 |
| 81 | ether.fi (ETHFI) | 0.4527661997 | 0.21 ↑ % | -1.16 ↓ % | 7.40 ↑ % | 440.75 Million Dollars | 27.36 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1379 | -0.08 ↓ % | -0.13 ↓ % | -0.44 ↓ % | 433.26 Million Dollars | 39.20 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 32.83 | 0.32 ↑ % | -2.59 ↓ % | -2.71 ↓ % | 419.66 Million Dollars | 61.94 Million Dollars | 0.0000000000 |
| 84 | Aerodrome Finance (AERO) | 0.4213716754 | -0.39 ↓ % | 2.34 ↑ % | -13.97 ↓ % | 410.48 Million Dollars | 58.17 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0047591344 | -0.03 ↓ % | -1.59 ↓ % | 1.76 ↑ % | 409.21 Million Dollars | 10.53 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6013 | -0.17 ↓ % | -3.25 ↓ % | -3.01 ↓ % | 395.38 Million Dollars | 37.76 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0060541903 | -0.08 ↓ % | -1.90 ↓ % | -0.51 ↓ % | 380.57 Million Dollars | 38.76 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.6012 | 0.51 ↑ % | -3.63 ↓ % | 4.34 ↑ % | 380.15 Million Dollars | 243.08 Million Dollars | 0.0000000000 |
| 89 | Pyth Network (PYTH) | 0.0463019812 | 0.92 ↑ % | -2.35 ↓ % | -6.54 ↓ % | 364.63 Million Dollars | 10.93 Million Dollars | 0.0000000000 |
| 90 | Sun [New] (SUN) | 0.0183919430 | -0.24 ↓ % | -0.68 ↓ % | 1.74 ↑ % | 353.70 Million Dollars | 55.25 Million Dollars | 0.0000000000 |
| 91 | Midnight (NIGHT) | 0.0212090725 | 0.75 ↑ % | -1.10 ↓ % | -24.62 ↓ % | 352.23 Million Dollars | 22.77 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9971 | -0.01 ↓ % | -0.06 ↓ % | 0.00 ↓ % | 346.15 Million Dollars | 169.99 Million Dollars | 0.0000000000 |
| 93 | 0.1535448522 | -0.18 ↓ % | -0.84 ↓ % | -3.47 ↓ % | 344.01 Million Dollars | 102.12 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0454524723 | 0.11 ↑ % | -2.48 ↓ % | -3.46 ↓ % | 333.57 Million Dollars | 17.81 Million Dollars | 0.0000000000 |
| 95 | Lido DAO (LDO) | 0.3946161636 | 0.14 ↑ % | 0.68 ↑ % | 5.57 ↑ % | 330.04 Million Dollars | 34.07 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3484703464 | 0.34 ↑ % | -2.38 ↓ % | -8.92 ↓ % | 320.57 Million Dollars | 19.46 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.3432595645 | 0.33 ↑ % | -3.93 ↓ % | -0.94 ↓ % | 319.57 Million Dollars | 5.20 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2039584401 | -0.10 ↓ % | -3.66 ↓ % | -4.14 ↓ % | 312.48 Million Dollars | 23.72 Million Dollars | 0.0000000000 |
| 99 | Jito (JTO) | 0.6085 | 0.21 ↑ % | -2.47 ↓ % | 9.67 ↑ % | 305.43 Million Dollars | 31.12 Million Dollars | 0.0000000000 |
| 100 | LayerZero (ZRO) | 0.8248 | -0.62 ↓ % | 1.08 ↑ % | 5.51 ↑ % | 299.43 Million Dollars | 26.17 Million Dollars | 0.0000000000 |
