Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,322.23 | 0.00 ↑ % | 1.02 ↑ % | -5.14 ↓ % | 1,209.39 Billion Dollars | 29.27 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,580.34 | 0.01 ↑ % | 1.82 ↑ % | -8.40 ↓ % | 190.72 Billion Dollars | 10.44 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 186.05 Billion Dollars | 57.90 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 563.31 | -0.07 ↓ % | -0.34 ↓ % | -3.90 ↓ % | 75.92 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 73.76 Billion Dollars | 10.85 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0560 | 0.16 ↑ % | 2.36 ↑ % | -8.14 ↓ % | 65.73 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.84 | 0.18 ↑ % | 4.03 ↑ % | 0.44 ↑ % | 41.72 Billion Dollars | 3.34 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3208486352 | 0.03 ↑ % | -0.35 ↓ % | -0.81 ↓ % | 30.43 Billion Dollars | 569.94 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.12 | 0.54 ↑ % | 1.31 ↑ % | -11.12 ↓ % | 15.97 Billion Dollars | 593.29 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0752516618 | -0.02 ↓ % | 1.87 ↑ % | -10.33 ↓ % | 11.65 Billion Dollars | 560.56 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.369 | -0.02 ↓ % | 1.67 ↑ % | -2.10 ↓ % | 8.62 Billion Dollars | 794.60 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 408.67 | 0.80 ↑ % | 2.36 ↑ % | -13.72 ↓ % | 6.84 Billion Dollars | 456.72 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 316.72 | 1.22 ↑ % | 3.95 ↑ % | 0.04 ↑ % | 5.95 Billion Dollars | 112.87 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1741712796 | 0.21 ↑ % | -0.84 ↓ % | -19.92 ↓ % | 5.91 Billion Dollars | 183.03 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1507838538 | -0.06 ↓ % | 1.37 ↑ % | -0.40 ↓ % | 5.87 Billion Dollars | 13.54 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9993 | 0.01 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 89.58 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1469356932 | 0.15 ↑ % | 2.09 ↑ % | -9.95 ↓ % | 5.35 Billion Dollars | 378.48 Million Dollars | 0.0000000000 |
| 18 | Chainlink (LINK) | 7.350 | 0.13 ↑ % | 2.29 ↑ % | -7.60 ↓ % | 5.34 Billion Dollars | 233.90 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9988 | -0.01 ↓ % | -0.02 ↓ % | -0.12 ↓ % | 4.66 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9980 | 0.00 ↓ % | 0.00 ↓ % | -0.10 ↓ % | 4.46 Billion Dollars | 42.33 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5723 | -0.77 ↓ % | 1.17 ↑ % | -1.57 ↓ % | 4.25 Billion Dollars | 35.08 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 196.90 | 0.53 ↑ % | 1.28 ↑ % | -1.22 ↓ % | 3.95 Billion Dollars | 116.29 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.55 | -0.44 ↓ % | 3.00 ↑ % | -3.73 ↓ % | 3.29 Billion Dollars | 266.18 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0722292202 | 0.34 ↑ % | -1.07 ↓ % | -10.27 ↓ % | 3.14 Billion Dollars | 64.77 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 2.96 Billion Dollars | 29.07 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6999 | 0.00 ↑ % | 3.48 ↑ % | -2.77 ↓ % | 2.82 Billion Dollars | 334.28 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.500 | -0.22 ↓ % | 5.62 ↑ % | 5.03 ↑ % | 2.81 Billion Dollars | 316.16 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.74 Billion Dollars | 96.28 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0548164966 | -0.03 ↓ % | 0.49 ↑ % | -6.55 ↓ % | 2.52 Billion Dollars | 6.36 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042489 | 0.13 ↑ % | 1.57 ↑ % | -10.01 ↓ % | 2.50 Billion Dollars | 55.80 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,069.19 | 0.01 ↑ % | 0.82 ↑ % | -1.77 ↓ % | 2.49 Billion Dollars | 101.18 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 212.42 | -0.06 ↓ % | 1.18 ↑ % | -7.65 ↓ % | 2.35 Billion Dollars | 173.83 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 1.7979 | 0.32 ↑ % | -0.22 ↓ % | -16.23 ↓ % | 2.34 Billion Dollars | 289.23 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,074.98 | 0.00 ↑ % | 0.86 ↑ % | -1.82 ↓ % | 1.84 Billion Dollars | 90.33 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0577440009 | -0.05 ↓ % | 0.86 ↑ % | -1.41 ↓ % | 1.83 Billion Dollars | 28.93 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.914 | 0.01 ↑ % | 1.16 ↑ % | -3.35 ↓ % | 1.81 Billion Dollars | 143.37 Million Dollars | 0.0000000000 |
| 37 | DeXe (DEXE) | 20.68 | -0.48 ↓ % | -9.73 ↓ % | 33.31 ↑ % | 1.73 Billion Dollars | 29.10 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6282 | -0.11 ↓ % | 1.33 ↑ % | -2.59 ↓ % | 1.69 Billion Dollars | 66.30 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 77.30 | -0.44 ↓ % | 3.71 ↑ % | 1.01 ↑ % | 1.62 Billion Dollars | 27.43 Million Dollars | 0.0000000000 |
| 40 | Worldcoin (WLD) | 0.4611961643 | 0.35 ↑ % | -1.17 ↓ % | -24.33 ↓ % | 1.60 Billion Dollars | 276.66 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.57 Billion Dollars | 129.40 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3169164403 | 0.54 ↑ % | 2.89 ↑ % | -9.62 ↓ % | 1.54 Billion Dollars | 67.52 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 95.13 | -0.32 ↓ % | 12.88 ↑ % | 27.07 ↑ % | 1.47 Billion Dollars | 527.67 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4366633952 | 0.36 ↑ % | 3.05 ↑ % | -17.75 ↓ % | 1.44 Billion Dollars | 43.46 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8421 | -0.03 ↓ % | 1.31 ↑ % | -12.78 ↓ % | 1.42 Billion Dollars | 70.60 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1272555421 | -0.32 ↓ % | -0.19 ↓ % | -5.67 ↓ % | 1.37 Billion Dollars | 9.82 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9770 | -0.30 ↓ % | -2.08 ↓ % | -2.21 ↓ % | 1.35 Billion Dollars | 1.86 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.174 | 0.22 ↑ % | 2.16 ↑ % | -5.17 ↓ % | 1.20 Billion Dollars | 36.56 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6499 | 0.05 ↑ % | 1.48 ↑ % | -6.57 ↓ % | 1.15 Billion Dollars | 9.53 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 7.252 | -0.27 ↓ % | 3.97 ↑ % | -4.03 ↓ % | 1.14 Billion Dollars | 40.66 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0487957911 | -0.14 ↓ % | -4.56 ↓ % | -15.98 ↓ % | 1.14 Billion Dollars | 19.92 Million Dollars | 0.0000000000 |
| 52 | MemeCore (M) | 0.7803 | 0.79 ↑ % | -7.87 ↓ % | -72.69 ↓ % | 1.03 Billion Dollars | 13.49 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9996 | -0.02 ↓ % | 0.02 ↑ % | -0.05 ↓ % | 1.01 Billion Dollars | 145.25 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000024084 | 0.14 ↑ % | 3.21 ↑ % | -15.23 ↓ % | 996.53 Million Dollars | 151.88 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.784 | 0.13 ↑ % | 0.53 ↑ % | -5.76 ↓ % | 913.51 Million Dollars | 2.53 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0378041599 | 0.80 ↑ % | 5.79 ↑ % | 17.08 ↑ % | 906.09 Million Dollars | 211.37 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7609 | -1.08 ↓ % | 6.02 ↑ % | -5.48 ↓ % | 895.91 Million Dollars | 13.88 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6013 | -0.20 ↓ % | 6.76 ↑ % | -8.28 ↓ % | 830.71 Million Dollars | 37.41 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.5811 | 0.16 ↑ % | -1.34 ↓ % | -11.88 ↓ % | 815.91 Million Dollars | 29.61 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.98 | 0.29 ↑ % | 2.43 ↑ % | -6.51 ↓ % | 796.62 Million Dollars | 8.68 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0278613888 | -0.15 ↓ % | 2.03 ↑ % | -7.83 ↓ % | 767.23 Million Dollars | 7.27 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0856199087 | 0.41 ↑ % | 3.41 ↑ % | -8.90 ↓ % | 765.00 Million Dollars | 36.05 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0711922453 | -0.17 ↓ % | -2.18 ↓ % | -14.36 ↓ % | 759.50 Million Dollars | 43.06 Million Dollars | 0.0000000000 |
| 64 | Jupiter (JUP) | 0.2265294201 | 1.71 ↑ % | 2.82 ↑ % | 12.39 ↑ % | 752.15 Million Dollars | 43.81 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0854251155 | 0.74 ↑ % | 3.23 ↑ % | 2.54 ↑ % | 729.85 Million Dollars | 30.51 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7291 | 0.84 ↑ % | 1.00 ↑ % | 3.24 ↑ % | 729.10 Million Dollars | 14.72 Million Dollars | 0.0000000000 |
| 67 | Ethena (ENA) | 0.0784347258 | 0.25 ↑ % | -0.02 ↓ % | -11.75 ↓ % | 728.95 Million Dollars | 155.26 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.540 | -0.20 ↓ % | 1.96 ↑ % | -2.24 ↓ % | 696.70 Million Dollars | 2.15 Million Dollars | 0.0000000000 |
| 69 | Audiera (BEAT) | 2.314 | 8.61 ↑ % | -4.50 ↓ % | 29.43 ↑ % | 666.55 Million Dollars | 48.09 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.33 | 0.02 ↑ % | -1.95 ↓ % | -10.69 ↓ % | 626.88 Million Dollars | 18.60 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0281634769 | -0.06 ↓ % | 0.33 ↑ % | -4.49 ↓ % | 591.70 Million Dollars | 7.07 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7431 | -0.07 ↓ % | 2.42 ↑ % | -5.57 ↓ % | 588.59 Million Dollars | 81.09 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0067790106 | -0.17 ↓ % | 0.73 ↑ % | -8.17 ↓ % | 587.09 Million Dollars | 2.77 Million Dollars | 0.0000000000 |
| 74 | Velvet (VELVET) | 1.2830 | 15.43 ↑ % | 151.45 ↑ % | 176.61 ↑ % | 539.90 Million Dollars | 54.67 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0013069093 | 0.52 ↑ % | 7.17 ↑ % | -5.17 ↓ % | 531.51 Million Dollars | 55.77 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0305926596 | 0.17 ↑ % | 0.98 ↑ % | -4.65 ↓ % | 508.06 Million Dollars | 17.51 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6000 | 0.00 ↓ % | 1.78 ↑ % | -6.19 ↓ % | 499.49 Million Dollars | 51.97 Million Dollars | 0.0000000000 |
| 78 | Injective (INJ) | 4.940 | -0.62 ↓ % | 9.45 ↑ % | -3.19 ↓ % | 493.82 Million Dollars | 132.30 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9976 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 493.33 Million Dollars | 23.87 Million Dollars | 0.0000000000 |
| 80 | Arbitrum (ARB) | 0.0741662765 | -0.02 ↓ % | 2.83 ↑ % | -11.96 ↓ % | 471.91 Million Dollars | 41.23 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7285 | 0.35 ↑ % | 0.62 ↑ % | -8.30 ↓ % | 470.71 Million Dollars | 5.68 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4685559618 | 0.30 ↑ % | 1.41 ↑ % | -5.41 ↓ % | 448.86 Million Dollars | 26.70 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.7829 | 1.17 ↑ % | 9.01 ↑ % | 13.98 ↑ % | 445.73 Million Dollars | 52.11 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 33.86 | 0.85 ↑ % | 0.20 ↑ % | -8.48 ↓ % | 431.70 Million Dollars | 46.29 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1388 | 0.03 ↑ % | -0.19 ↓ % | -0.67 ↓ % | 428.36 Million Dollars | 50.91 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.3159 | -0.05 ↓ % | -1.37 ↓ % | -5.09 ↓ % | 425.87 Million Dollars | 27.81 Million Dollars | 0.0000000000 |
| 87 | 0.1787424675 | -0.06 ↓ % | 7.71 ↑ % | -5.69 ↓ % | 403.76 Million Dollars | 116.62 Million Dollars | 0.0000000000 | |
| 88 | Jito (JTO) | 0.8260 | 0.60 ↑ % | 9.17 ↑ % | 13.36 ↑ % | 402.89 Million Dollars | 147.83 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6960 | -0.25 ↓ % | 0.86 ↑ % | -7.23 ↓ % | 402.66 Million Dollars | 215.82 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0062264467 | 0.35 ↑ % | 5.85 ↑ % | -8.49 ↓ % | 391.40 Million Dollars | 65.35 Million Dollars | 0.0000000000 |
| 91 | VeChain (VET) | 0.0044686250 | 0.26 ↑ % | -0.17 ↓ % | -8.97 ↓ % | 384.23 Million Dollars | 13.55 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0515975416 | -0.32 ↓ % | -2.37 ↓ % | -6.42 ↓ % | 372.42 Million Dollars | 43.57 Million Dollars | 0.0000000000 |
| 93 | Bonk (BONK) | 0.0000042202 | -0.01 ↓ % | 3.40 ↑ % | -7.41 ↓ % | 371.36 Million Dollars | 30.74 Million Dollars | 0.0000000000 |
| 94 | SKYAI (SKYAI) | 0.3678298911 | 3.88 ↑ % | 15.14 ↑ % | 1.62 ↑ % | 367.83 Million Dollars | 25.40 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5315 | 0.32 ↑ % | 1.83 ↑ % | -12.49 ↓ % | 349.20 Million Dollars | 41.57 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9970 | 0.00 ↓ % | 0.03 ↑ % | -0.13 ↓ % | 349.08 Million Dollars | 204.32 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3778941876 | -0.47 ↓ % | 6.24 ↑ % | -0.70 ↓ % | 347.64 Million Dollars | 42.62 Million Dollars | 0.0000000000 |
| 98 | Terra Classic (LUNC) | 0.0000623744 | 0.40 ↑ % | -1.35 ↓ % | -9.38 ↓ % | 344.89 Million Dollars | 18.01 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3538235480 | -0.41 ↓ % | -3.69 ↓ % | 2.97 ↑ % | 328.12 Million Dollars | 36.86 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0167455590 | 0.08 ↑ % | -0.37 ↓ % | -2.23 ↓ % | 322.04 Million Dollars | 50.03 Million Dollars | 0.0000000000 |
