Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,804.29 | -0.17 ↓ % | -0.13 ↓ % | 2.99 ↑ % | 1,300.47 Billion Dollars | 12.21 Billion Dollars | 56,063.94 |
| 2 | Ethereum (ETH) | 1,913.75 | -0.08 ↓ % | 0.00 ↓ % | 3.19 ↑ % | 230.95 Billion Dollars | 3.77 Billion Dollars | 1,655.63 |
| 3 | Tether USDt (USDT) | 0.9991 | -0.01 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 183.08 Billion Dollars | 29.37 Billion Dollars | 0.8644 |
| 4 | BNB (BNB) | 603.02 | 0.01 ↑ % | 2.09 ↑ % | 4.50 ↑ % | 80.30 Billion Dollars | 1.08 Billion Dollars | 521.69 |
| 5 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 72.16 Billion Dollars | 3.45 Billion Dollars | 0.8650 |
| 6 | XRP (XRP) | 1.0359 | -0.28 ↓ % | 0.55 ↑ % | -2.79 ↓ % | 64.78 Billion Dollars | 740.12 Million Dollars | 0.8962 |
| 7 | Solana (SOL) | 75.78 | -0.08 ↓ % | 2.57 ↑ % | 4.41 ↑ % | 44.12 Billion Dollars | 1.51 Billion Dollars | 65.56 |
| 8 | TRON (TRX) | 0.3294727566 | 0.17 ↑ % | 0.59 ↑ % | 0.50 ↑ % | 31.27 Billion Dollars | 300.52 Million Dollars | 0.2850357775 |
| 9 | Hyperliquid (HYPE) | 55.15 | 0.01 ↑ % | 1.75 ↑ % | 5.31 ↑ % | 13.94 Billion Dollars | 133.00 Million Dollars | 47.71 |
| 10 | Dogecoin (DOGE) | 0.0699688649 | -0.45 ↓ % | 0.04 ↑ % | 0.57 ↑ % | 10.87 Billion Dollars | 395.28 Million Dollars | 0.0605319542 |
| 11 | UNUS SED LEO (LEO) | 9.720 | 0.18 ↑ % | -0.05 ↓ % | -0.45 ↓ % | 8.94 Billion Dollars | 150.90 Thousand Dollar | 8.409 |
| 12 | Zcash (ZEC) | 512.50 | 1.10 ↑ % | 1.00 ↑ % | 9.66 ↑ % | 8.62 Billion Dollars | 221.11 Million Dollars | 443.38 |
| 13 | Cardano (ADA) | 0.1989566093 | 0.13 ↑ % | -0.50 ↓ % | 13.46 ↑ % | 7.27 Billion Dollars | 201.47 Million Dollars | 0.1721227346 |
| 14 | Monero (XMR) | 380.88 | 0.85 ↑ % | 0.02 ↑ % | 4.57 ↑ % | 7.16 Billion Dollars | 72.46 Million Dollars | 329.51 |
| 15 | Chainlink (LINK) | 8.299 | -0.12 ↓ % | 1.39 ↑ % | 1.79 ↑ % | 6.21 Billion Dollars | 160.85 Million Dollars | 7.179 |
| 16 | Stellar (XLM) | 0.1635490118 | -0.37 ↓ % | 0.88 ↑ % | -4.86 ↓ % | 5.63 Billion Dollars | 64.72 Million Dollars | 0.1414906659 |
| 17 | Dai (DAI) | 0.9998 | 0.08 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.59 Billion Dollars | 25.93 Million Dollars | 0.8650 |
| 18 | Bitcoin Cash (BCH) | 215.57 | -0.50 ↓ % | -0.14 ↓ % | 3.83 ↑ % | 4.33 Billion Dollars | 44.02 Million Dollars | 186.50 |
| 19 | World Liberty Financial USD (USD1) | 0.9992 | -0.02 ↓ % | -0.06 ↓ % | 0.04 ↑ % | 3.99 Billion Dollars | 509.91 Million Dollars | 0.8645 |
| 20 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.92 Billion Dollars | 13.76 Million Dollars | 0.8649 |
| 21 | Gram (GRAM) | 1.3566 | -0.20 ↓ % | 0.31 ↑ % | -2.89 ↓ % | 3.73 Billion Dollars | 29.72 Million Dollars | 1.1737 |
| 22 | Canton (CC) | 0.0943913333 | 0.43 ↑ % | 3.31 ↑ % | -19.23 ↓ % | 3.71 Billion Dollars | 22.66 Million Dollars | 0.0816604910 |
| 23 | Litecoin (LTC) | 46.06 | 0.09 ↑ % | 1.12 ↑ % | 3.38 ↑ % | 3.57 Billion Dollars | 121.26 Million Dollars | 39.85 |
| 24 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 3.48 Billion Dollars | 94.57 Million Dollars | 0.8650 |
| 25 | Hedera (HBAR) | 0.0688870762 | 0.04 ↑ % | 0.80 ↑ % | -0.60 ↓ % | 3.02 Billion Dollars | 23.72 Million Dollars | 0.0595960696 |
| 26 | Sui (SUI) | 0.6888 | -0.14 ↓ % | 1.37 ↑ % | 0.98 ↑ % | 2.81 Billion Dollars | 179.32 Million Dollars | 0.5959 |
| 27 | Avalanche (AVAX) | 6.471 | 0.14 ↑ % | -1.32 ↓ % | 4.08 ↑ % | 2.79 Billion Dollars | 175.80 Million Dollars | 5.599 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 2.79 Billion Dollars | 32.75 Million Dollars | 0.8649 |
| 29 | Shiba Inu (SHIB) | 0.0000046104 | -0.40 ↓ % | -0.89 ↓ % | -6.08 ↓ % | 2.72 Billion Dollars | 49.37 Million Dollars | 0.0000039886 |
| 30 | Tether Gold (XAUt) | 4,326.91 | -0.04 ↓ % | 0.06 ↑ % | 7.01 ↑ % | 2.65 Billion Dollars | 65.65 Million Dollars | 3,743.33 |
| 31 | Uniswap (UNI) | 3.974 | -0.45 ↓ % | -0.43 ↓ % | -3.80 ↓ % | 2.48 Billion Dollars | 104.83 Million Dollars | 3.438 |
| 32 | Cronos (CRO) | 0.0498721038 | 1.21 ↑ % | -3.12 ↓ % | -7.85 ↓ % | 2.36 Billion Dollars | 17.71 Million Dollars | 0.0431457035 |
| 33 | Bittensor (TAO) | 205.76 | -1.47 ↓ % | 6.26 ↑ % | 6.76 ↑ % | 2.31 Billion Dollars | 120.88 Million Dollars | 178.01 |
| 34 | NEAR Protocol (NEAR) | 1.6126 | -0.24 ↓ % | 0.87 ↑ % | -5.12 ↓ % | 2.10 Billion Dollars | 120.10 Million Dollars | 1.3951 |
| 35 | OKB (OKB) | 95.00 | -0.13 ↓ % | 2.68 ↑ % | 9.69 ↑ % | 1.99 Billion Dollars | 48.24 Million Dollars | 82.19 |
| 36 | PAX Gold (PAXG) | 4,340.77 | -0.04 ↓ % | 0.09 ↑ % | 7.21 ↑ % | 1.89 Billion Dollars | 45.30 Million Dollars | 3,755.31 |
| 37 | Ondo (ONDO) | 0.3466504221 | -0.93 ↓ % | -1.13 ↓ % | -9.67 ↓ % | 1.69 Billion Dollars | 57.71 Million Dollars | 0.2998966397 |
| 38 | World Liberty Financial (WLFI) | 0.0511907462 | -0.18 ↓ % | -1.17 ↓ % | -8.21 ↓ % | 1.63 Billion Dollars | 22.43 Million Dollars | 0.0442864967 |
| 39 | Aster (ASTER) | 0.6009 | -0.18 ↓ % | -0.03 ↓ % | -0.33 ↓ % | 1.62 Billion Dollars | 37.47 Million Dollars | 0.5199 |
| 40 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.58 Billion Dollars | 45.32 Million Dollars | 0.8650 |
| 41 | USDD (USDD) | 0.9991 | -0.01 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 1.57 Billion Dollars | 106.37 Million Dollars | 0.8643 |
| 42 | MemeCore (M) | 1.1410 | -0.34 ↓ % | -0.77 ↓ % | 4.00 ↑ % | 1.52 Billion Dollars | 5.49 Million Dollars | 0.9871 |
| 43 | Mantle (MNT) | 0.4299047425 | -0.06 ↓ % | 2.86 ↑ % | 8.88 ↑ % | 1.42 Billion Dollars | 22.56 Million Dollars | 0.3719222002 |
| 44 | Aave (AAVE) | 90.81 | -0.23 ↓ % | 1.37 ↑ % | -0.29 ↓ % | 1.40 Billion Dollars | 109.06 Million Dollars | 78.56 |
| 45 | Polkadot (DOT) | 0.8137 | -0.08 ↓ % | -1.06 ↓ % | 2.89 ↑ % | 1.38 Billion Dollars | 41.35 Million Dollars | 0.7039 |
| 46 | Sky (SKY) | 0.0539583494 | -0.36 ↓ % | -0.16 ↓ % | -3.63 ↓ % | 1.26 Billion Dollars | 8.59 Million Dollars | 0.0466808249 |
| 47 | Internet Computer (ICP) | 2.191 | -0.82 ↓ % | 4.41 ↑ % | 7.33 ↑ % | 1.22 Billion Dollars | 45.49 Million Dollars | 1.8954 |
| 48 | United Stables (U) | 0.9992 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.21 Billion Dollars | 42.26 Million Dollars | 0.8644 |
| 49 | Pepe (PEPE) | 0.0000028513 | -0.06 ↓ % | 0.58 ↑ % | 0.35 ↑ % | 1.18 Billion Dollars | 86.91 Million Dollars | 0.0000024668 |
| 50 | Bitget Token (BGB) | 1.6439 | 0.23 ↑ % | 1.13 ↑ % | 1.02 ↑ % | 1.15 Billion Dollars | 8.23 Million Dollars | 1.4222 |
| 51 | Worldcoin (WLD) | 0.3034243525 | -0.52 ↓ % | -1.73 ↓ % | -1.58 ↓ % | 1.09 Billion Dollars | 80.60 Million Dollars | 0.2625005998 |
| 52 | Ethereum Classic (ETC) | 6.486 | -0.43 ↓ % | -0.19 ↓ % | -1.24 ↓ % | 1.02 Billion Dollars | 23.69 Million Dollars | 5.611 |
| 53 | Pi (PI) | 0.0918526835 | -0.06 ↓ % | 2.10 ↑ % | 7.03 ↑ % | 1.01 Billion Dollars | 9.23 Million Dollars | 0.0794642365 |
| 54 | Audiera (BEAT) | 3.058 | 2.96 ↑ % | 44.79 ↑ % | -26.04 ↓ % | 1.01 Billion Dollars | 64.75 Million Dollars | 2.645 |
| 55 | Morpho (MORPHO) | 1.9312 | 0.44 ↑ % | 4.51 ↑ % | -0.93 ↓ % | 997.57 Million Dollars | 9.32 Million Dollars | 1.6707 |
| 56 | Pump.fun (PUMP) | 0.0024394526 | 0.96 ↑ % | 7.36 ↑ % | 7.88 ↑ % | 961.04 Million Dollars | 60.58 Million Dollars | 0.0021104364 |
| 57 | KuCoin Token (KCS) | 6.666 | -0.07 ↓ % | 0.98 ↑ % | 0.84 ↑ % | 914.32 Million Dollars | 2.42 Million Dollars | 5.767 |
| 58 | Ethena (ENA) | 0.0896326509 | -0.57 ↓ % | -0.05 ↓ % | 9.62 ↑ % | 880.92 Million Dollars | 72.29 Million Dollars | 0.0775436264 |
| 59 | Stable (STABLE) | 0.0331964936 | -0.70 ↓ % | 1.24 ↑ % | -0.59 ↓ % | 837.60 Million Dollars | 9.17 Million Dollars | 0.0287191830 |
| 60 | JUST (JST) | 0.1002784124 | -0.18 ↓ % | -4.69 ↓ % | -4.42 ↓ % | 821.15 Million Dollars | 32.77 Million Dollars | 0.0867535620 |
| 61 | POL (prev. MATIC) (POL) | 0.0764801431 | -0.06 ↓ % | 2.14 ↑ % | 6.19 ↑ % | 817.82 Million Dollars | 23.34 Million Dollars | 0.0661650368 |
| 62 | Algorand (ALGO) | 0.0873455361 | 0.19 ↑ % | -1.45 ↓ % | 10.55 ↑ % | 787.88 Million Dollars | 12.10 Million Dollars | 0.0755649816 |
| 63 | Kaspa (KAS) | 0.0266760633 | -0.17 ↓ % | 0.43 ↑ % | -0.56 ↓ % | 737.01 Million Dollars | 4.38 Million Dollars | 0.0230781826 |
| 64 | Cosmos (ATOM) | 1.3832 | 0.05 ↑ % | 0.72 ↑ % | 12.29 ↑ % | 724.27 Million Dollars | 16.49 Million Dollars | 1.1967 |
| 65 | GateToken (GT) | 6.773 | 0.16 ↑ % | 0.93 ↑ % | 5.10 ↑ % | 721.87 Million Dollars | 1.31 Million Dollars | 5.859 |
| 66 | Quant (QNT) | 59.17 | -0.07 ↓ % | -0.54 ↓ % | -3.90 ↓ % | 714.32 Million Dollars | 5.30 Million Dollars | 51.19 |
| 67 | Render (RENDER) | 1.3252 | -0.40 ↓ % | 0.83 ↑ % | -2.56 ↓ % | 687.48 Million Dollars | 9.17 Million Dollars | 1.1465 |
| 68 | Jupiter (JUP) | 0.1833027293 | -0.57 ↓ % | 1.34 ↑ % | -5.65 ↓ % | 608.62 Million Dollars | 13.66 Million Dollars | 0.1585801403 |
| 69 | Filecoin (FIL) | 0.7141 | 0.32 ↑ % | 3.47 ↑ % | 0.98 ↑ % | 584.03 Million Dollars | 45.82 Million Dollars | 0.6178 |
| 70 | Lighter (LIT) | 2.284 | 0.12 ↑ % | -0.81 ↓ % | 12.07 ↑ % | 570.95 Million Dollars | 30.50 Million Dollars | 1.9758 |
| 71 | XDC Network (XDC) | 0.0269435317 | 0.00 ↑ % | 1.85 ↑ % | 3.70 ↑ % | 566.31 Million Dollars | 4.01 Million Dollars | 0.0233095768 |
| 72 | Venice Token (VVV) | 11.15 | -0.89 ↓ % | -2.26 ↓ % | -4.18 ↓ % | 531.33 Million Dollars | 4.56 Million Dollars | 9.649 |
| 73 | Flare (FLR) | 0.0060841488 | 0.04 ↑ % | 1.44 ↑ % | -2.62 ↓ % | 528.30 Million Dollars | 1.72 Million Dollars | 0.0052635614 |
| 74 | Arbitrum (ARB) | 0.0779648561 | -0.20 ↓ % | -0.40 ↓ % | -1.93 ↓ % | 515.66 Million Dollars | 25.58 Million Dollars | 0.0674495021 |
| 75 | 币安人生 (币安人生) | 0.5125 | -0.38 ↓ % | -0.24 ↓ % | -17.11 ↓ % | 512.52 Million Dollars | 6.99 Million Dollars | 0.4433981958 |
| 76 | Aptos (APT) | 0.6046 | -0.51 ↓ % | 4.57 ↑ % | 8.37 ↑ % | 511.40 Million Dollars | 23.92 Million Dollars | 0.5231 |
| 77 | TrueUSD (TUSD) | 0.9952 | 0.00 ↓ % | -0.04 ↓ % | 0.00 ↑ % | 492.15 Million Dollars | 5.95 Million Dollars | 0.8610 |
| 78 | Nexo (NEXO) | 0.7449 | -0.15 ↓ % | 1.61 ↑ % | 3.69 ↑ % | 481.33 Million Dollars | 4.76 Million Dollars | 0.6445 |
| 79 | PancakeSwap (CAKE) | 1.4432 | 0.11 ↑ % | 2.58 ↑ % | 2.20 ↑ % | 464.77 Million Dollars | 18.56 Million Dollars | 1.2486 |
| 80 | EURC (EURC) | 1.1555 | -0.01 ↓ % | -0.03 ↓ % | 0.27 ↑ % | 456.76 Million Dollars | 6.82 Million Dollars | 0.9997 |
| 81 | Injective (INJ) | 4.405 | -0.55 ↓ % | -2.97 ↓ % | -10.35 ↓ % | 440.40 Million Dollars | 40.67 Million Dollars | 3.811 |
| 82 | Aerodrome Finance (AERO) | 0.4323779858 | -0.30 ↓ % | -2.08 ↓ % | 7.19 ↑ % | 420.76 Million Dollars | 6.55 Million Dollars | 0.3740618697 |
| 83 | VeChain (VET) | 0.0047448805 | 0.00 ↑ % | 1.12 ↑ % | 1.37 ↑ % | 407.99 Million Dollars | 4.84 Million Dollars | 0.0041049242 |
| 84 | Dash (DASH) | 31.74 | -0.35 ↓ % | 2.61 ↑ % | 1.62 ↑ % | 406.13 Million Dollars | 44.46 Million Dollars | 27.46 |
| 85 | Pudgy Penguins (PENGU) | 0.0062820184 | -0.45 ↓ % | 2.74 ↑ % | 3.93 ↑ % | 394.89 Million Dollars | 51.20 Million Dollars | 0.0054347437 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.5679 | -0.19 ↓ % | 0.43 ↑ % | 2.81 ↑ % | 373.55 Million Dollars | 18.87 Million Dollars | 0.4912933650 |
| 87 | ether.fi (ETHFI) | 0.3805658577 | -0.37 ↓ % | -0.04 ↓ % | -4.33 ↓ % | 370.47 Million Dollars | 15.07 Million Dollars | 0.3292377987 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.4819 | -0.26 ↓ % | 0.22 ↑ % | 2.47 ↑ % | 367.88 Million Dollars | 105.50 Million Dollars | 1.2820 |
| 89 | First Digital USD (FDUSD) | 0.9972 | -0.01 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 350.78 Million Dollars | 75.09 Million Dollars | 0.8627 |
| 90 | Sun [New] (SUN) | 0.0180089209 | 0.02 ↑ % | 0.54 ↑ % | 0.62 ↑ % | 346.17 Million Dollars | 15.27 Million Dollars | 0.0155800037 |
| 90 | Curve DAO Token (CRV) | 0.2255650720 | -0.93 ↓ % | 5.90 ↑ % | 11.98 ↑ % | 346.93 Million Dollars | 37.81 Million Dollars | 0.1951424340 |
| 92 | Pyth Network (PYTH) | 0.0415174738 | 1.66 ↑ % | 8.36 ↑ % | 5.69 ↑ % | 326.95 Million Dollars | 13.05 Million Dollars | 0.0359178875 |
| 93 | Midnight (NIGHT) | 0.0186473651 | -1.23 ↓ % | -2.25 ↓ % | 1.37 ↑ % | 309.68 Million Dollars | 11.64 Million Dollars | 0.0161323390 |
| 94 | LayerZero (ZRO) | 0.8456 | 0.54 ↑ % | 2.32 ↑ % | 17.22 ↑ % | 307.30 Million Dollars | 16.01 Million Dollars | 0.7316 |
| 95 | 0.1375885956 | 0.01 ↑ % | -0.55 ↓ % | -1.89 ↓ % | 306.97 Million Dollars | 93.98 Million Dollars | 0.1190316089 | |
| 96 | Sei (SEI) | 0.0417085922 | 0.24 ↑ % | 1.74 ↑ % | 0.90 ↑ % | 306.09 Million Dollars | 14.82 Million Dollars | 0.0360832292 |
| 97 | SPX6900 (SPX) | 0.3248044557 | 0.04 ↑ % | -2.91 ↓ % | 1.78 ↑ % | 302.39 Million Dollars | 4.02 Million Dollars | 0.2809971043 |
| 98 | Celestia (TIA) | 0.3278116484 | 0.03 ↑ % | 0.36 ↑ % | 0.27 ↑ % | 301.56 Million Dollars | 11.19 Million Dollars | 0.2835987080 |
| 99 | Bitcoin SV (BSV) | 14.31 | -0.50 ↓ % | 2.72 ↑ % | 13.69 ↑ % | 287.07 Million Dollars | 6.09 Million Dollars | 12.38 |
| 100 | Gnosis (GNO) | 106.49 | 0.14 ↑ % | 0.88 ↑ % | 3.00 ↑ % | 281.07 Million Dollars | 845.40 Thousand Dollar | 92.12 |
