Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,923.98 | 0.01 ↑ % | 0.10 ↑ % | 3.39 ↑ % | 1,302.87 Billion Dollars | 12.31 Billion Dollars | 56,167.49 |
| 2 | Ethereum (ETH) | 1,916.38 | -0.04 ↓ % | 0.14 ↑ % | 3.95 ↑ % | 231.27 Billion Dollars | 3.78 Billion Dollars | 1,657.91 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↑ % | -0.03 ↓ % | 0.02 ↑ % | 183.09 Billion Dollars | 29.43 Billion Dollars | 0.8644 |
| 4 | BNB (BNB) | 602.37 | 0.23 ↑ % | 1.98 ↑ % | 4.98 ↑ % | 80.21 Billion Dollars | 1.07 Billion Dollars | 521.12 |
| 5 | USDC (USDC) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 72.17 Billion Dollars | 3.39 Billion Dollars | 0.8650 |
| 6 | XRP (XRP) | 1.0389 | 0.06 ↑ % | 1.45 ↑ % | -2.03 ↓ % | 64.96 Billion Dollars | 740.93 Million Dollars | 0.8988 |
| 7 | Solana (SOL) | 75.92 | -0.01 ↓ % | 3.11 ↑ % | 5.48 ↑ % | 44.20 Billion Dollars | 1.51 Billion Dollars | 65.68 |
| 8 | TRON (TRX) | 0.3287639767 | 0.02 ↑ % | 0.32 ↑ % | 0.28 ↑ % | 31.20 Billion Dollars | 292.71 Million Dollars | 0.2844225929 |
| 9 | Hyperliquid (HYPE) | 55.10 | -0.03 ↓ % | 2.22 ↑ % | 5.31 ↑ % | 13.93 Billion Dollars | 132.14 Million Dollars | 47.67 |
| 10 | Dogecoin (DOGE) | 0.0703296544 | -0.11 ↓ % | 0.86 ↑ % | 1.77 ↑ % | 10.93 Billion Dollars | 387.39 Million Dollars | 0.0608440829 |
| 11 | UNUS SED LEO (LEO) | 9.703 | 0.00 ↑ % | -0.54 ↓ % | -0.52 ↓ % | 8.93 Billion Dollars | 483.95 Thousand Dollar | 8.394 |
| 12 | Zcash (ZEC) | 506.84 | -0.13 ↓ % | -0.27 ↓ % | 9.57 ↑ % | 8.52 Billion Dollars | 217.06 Million Dollars | 438.48 |
| 13 | Cardano (ADA) | 0.1985759526 | -0.38 ↓ % | -0.68 ↓ % | 14.82 ↑ % | 7.26 Billion Dollars | 198.50 Million Dollars | 0.1717934181 |
| 14 | Monero (XMR) | 378.23 | 0.34 ↑ % | -0.65 ↓ % | 4.13 ↑ % | 7.11 Billion Dollars | 72.59 Million Dollars | 327.21 |
| 15 | Chainlink (LINK) | 8.310 | 0.10 ↑ % | 1.76 ↑ % | 3.15 ↑ % | 6.22 Billion Dollars | 162.80 Million Dollars | 7.190 |
| 16 | Stellar (XLM) | 0.1646420706 | 0.20 ↑ % | 2.03 ↑ % | -3.47 ↓ % | 5.67 Billion Dollars | 64.03 Million Dollars | 0.1424363006 |
| 17 | Dai (DAI) | 0.9994 | -0.02 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 4.60 Billion Dollars | 35.17 Million Dollars | 0.8646 |
| 18 | Bitcoin Cash (BCH) | 216.50 | 0.26 ↑ % | 0.90 ↑ % | 4.30 ↑ % | 4.35 Billion Dollars | 44.03 Million Dollars | 187.30 |
| 19 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | -0.06 ↓ % | 0.04 ↑ % | 3.99 Billion Dollars | 507.41 Million Dollars | 0.8645 |
| 20 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 3.92 Billion Dollars | 14.68 Million Dollars | 0.8649 |
| 21 | Gram (GRAM) | 1.3603 | -0.38 ↓ % | 0.71 ↑ % | -2.22 ↓ % | 3.74 Billion Dollars | 29.43 Million Dollars | 1.1769 |
| 22 | Canton (CC) | 0.0938554751 | -0.77 ↓ % | 3.36 ↑ % | -19.55 ↓ % | 3.69 Billion Dollars | 22.38 Million Dollars | 0.0811969056 |
| 23 | Litecoin (LTC) | 46.04 | 0.25 ↑ % | 1.20 ↑ % | 4.20 ↑ % | 3.57 Billion Dollars | 119.51 Million Dollars | 39.83 |
| 24 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 3.48 Billion Dollars | 85.05 Million Dollars | 0.8650 |
| 25 | Hedera (HBAR) | 0.0688686321 | -0.08 ↓ % | 1.11 ↑ % | -0.51 ↓ % | 3.02 Billion Dollars | 24.27 Million Dollars | 0.0595801130 |
| 26 | Sui (SUI) | 0.6909 | 0.18 ↑ % | 2.94 ↑ % | 2.21 ↑ % | 2.82 Billion Dollars | 178.83 Million Dollars | 0.5977 |
| 27 | Avalanche (AVAX) | 6.466 | -0.06 ↓ % | 0.58 ↑ % | 4.50 ↑ % | 2.79 Billion Dollars | 181.29 Million Dollars | 5.594 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 2.79 Billion Dollars | 32.59 Million Dollars | 0.8649 |
| 29 | Shiba Inu (SHIB) | 0.0000046319 | 0.20 ↑ % | 0.34 ↑ % | -4.02 ↓ % | 2.73 Billion Dollars | 50.61 Million Dollars | 0.0000040072 |
| 30 | Tether Gold (XAUt) | 4,329.12 | -0.01 ↓ % | -0.03 ↓ % | 7.08 ↑ % | 2.65 Billion Dollars | 69.76 Million Dollars | 3,745.24 |
| 31 | Uniswap (UNI) | 3.992 | -0.22 ↓ % | 0.18 ↑ % | -2.54 ↓ % | 2.49 Billion Dollars | 104.58 Million Dollars | 3.453 |
| 32 | Cronos (CRO) | 0.0492567826 | 0.71 ↑ % | -2.35 ↓ % | -9.07 ↓ % | 2.33 Billion Dollars | 18.38 Million Dollars | 0.0426133726 |
| 33 | Bittensor (TAO) | 207.61 | 3.71 ↑ % | 7.58 ↑ % | 8.29 ↑ % | 2.33 Billion Dollars | 108.69 Million Dollars | 179.61 |
| 34 | NEAR Protocol (NEAR) | 1.6110 | -0.04 ↓ % | 1.41 ↑ % | -3.73 ↓ % | 2.10 Billion Dollars | 120.17 Million Dollars | 1.3938 |
| 35 | OKB (OKB) | 95.36 | 1.76 ↑ % | 5.45 ↑ % | 10.22 ↑ % | 2.00 Billion Dollars | 47.88 Million Dollars | 82.50 |
| 36 | PAX Gold (PAXG) | 4,342.22 | -0.03 ↓ % | -0.01 ↓ % | 7.28 ↑ % | 1.90 Billion Dollars | 47.14 Million Dollars | 3,756.57 |
| 37 | Ondo (ONDO) | 0.3500449603 | -0.55 ↓ % | 1.21 ↑ % | -7.84 ↓ % | 1.70 Billion Dollars | 57.23 Million Dollars | 0.3028333463 |
| 38 | World Liberty Financial (WLFI) | 0.0512124900 | -0.02 ↓ % | -0.37 ↓ % | -7.96 ↓ % | 1.63 Billion Dollars | 22.44 Million Dollars | 0.0443053078 |
| 39 | Aster (ASTER) | 0.6021 | -0.16 ↓ % | 0.33 ↑ % | 0.24 ↑ % | 1.63 Billion Dollars | 37.12 Million Dollars | 0.5209 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.58 Billion Dollars | 46.35 Million Dollars | 0.8650 |
| 41 | USDD (USDD) | 0.9991 | 0.00 ↑ % | -0.04 ↓ % | 0.00 ↑ % | 1.56 Billion Dollars | 105.23 Million Dollars | 0.8644 |
| 42 | MemeCore (M) | 1.1460 | 0.40 ↑ % | -0.33 ↓ % | 3.93 ↑ % | 1.53 Billion Dollars | 5.46 Million Dollars | 0.9915 |
| 43 | Mantle (MNT) | 0.4301596552 | 0.18 ↑ % | 3.22 ↑ % | 9.04 ↑ % | 1.42 Billion Dollars | 22.21 Million Dollars | 0.3721427320 |
| 44 | Aave (AAVE) | 91.13 | -0.31 ↓ % | 1.63 ↑ % | 0.47 ↑ % | 1.41 Billion Dollars | 109.41 Million Dollars | 78.84 |
| 45 | Polkadot (DOT) | 0.8146 | 0.01 ↑ % | -0.43 ↓ % | 4.11 ↑ % | 1.38 Billion Dollars | 44.27 Million Dollars | 0.7047 |
| 46 | Sky (SKY) | 0.0540891513 | -0.05 ↓ % | -0.57 ↓ % | -3.47 ↓ % | 1.27 Billion Dollars | 9.10 Million Dollars | 0.0467939852 |
| 47 | Internet Computer (ICP) | 2.202 | 0.13 ↑ % | 5.15 ↑ % | 8.80 ↑ % | 1.22 Billion Dollars | 44.55 Million Dollars | 1.9051 |
| 48 | United Stables (U) | 0.9992 | -0.02 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 1.21 Billion Dollars | 42.03 Million Dollars | 0.8644 |
| 49 | Pepe (PEPE) | 0.0000028528 | 0.05 ↑ % | 1.63 ↑ % | 2.53 ↑ % | 1.18 Billion Dollars | 88.22 Million Dollars | 0.0000024680 |
| 50 | Bitget Token (BGB) | 1.6403 | 0.06 ↑ % | 0.86 ↑ % | 0.85 ↑ % | 1.14 Billion Dollars | 8.21 Million Dollars | 1.4190 |
| 51 | Worldcoin (WLD) | 0.3049960635 | -0.08 ↓ % | 0.24 ↑ % | 1.50 ↑ % | 1.09 Billion Dollars | 82.45 Million Dollars | 0.2638603295 |
| 52 | Ethereum Classic (ETC) | 6.515 | -0.01 ↓ % | 0.81 ↑ % | -0.03 ↓ % | 1.03 Billion Dollars | 23.35 Million Dollars | 5.636 |
| 53 | Pi (PI) | 0.0918160210 | -0.38 ↓ % | 2.72 ↑ % | 6.53 ↑ % | 1.01 Billion Dollars | 9.06 Million Dollars | 0.0794325188 |
| 54 | Morpho (MORPHO) | 1.9256 | -0.24 ↓ % | 4.58 ↑ % | -0.65 ↓ % | 994.68 Million Dollars | 9.21 Million Dollars | 1.6659 |
| 55 | Audiera (BEAT) | 2.934 | 2.95 ↑ % | 39.18 ↑ % | -33.64 ↓ % | 969.67 Million Dollars | 61.93 Million Dollars | 2.538 |
| 56 | Pump.fun (PUMP) | 0.0024206782 | -0.06 ↓ % | 6.59 ↑ % | 13.70 ↑ % | 953.67 Million Dollars | 58.21 Million Dollars | 0.0020941940 |
| 57 | KuCoin Token (KCS) | 6.670 | -0.09 ↓ % | 1.17 ↑ % | 1.10 ↑ % | 914.77 Million Dollars | 2.46 Million Dollars | 5.770 |
| 58 | Ethena (ENA) | 0.0902395950 | 0.07 ↑ % | -0.51 ↓ % | 13.40 ↑ % | 886.89 Million Dollars | 77.14 Million Dollars | 0.0780687101 |
| 59 | Stable (STABLE) | 0.0332355694 | 0.48 ↑ % | 1.16 ↑ % | -0.55 ↓ % | 838.54 Million Dollars | 9.11 Million Dollars | 0.0287529884 |
| 60 | JUST (JST) | 0.1005902892 | 0.40 ↑ % | -4.30 ↓ % | -3.80 ↓ % | 823.71 Million Dollars | 32.64 Million Dollars | 0.0870233751 |
| 61 | POL (prev. MATIC) (POL) | 0.0764945092 | 0.39 ↑ % | 2.19 ↑ % | 6.38 ↑ % | 817.97 Million Dollars | 23.18 Million Dollars | 0.0661774653 |
| 62 | Algorand (ALGO) | 0.0873791341 | -0.13 ↓ % | -2.29 ↓ % | 10.99 ↑ % | 788.19 Million Dollars | 11.84 Million Dollars | 0.0755940482 |
| 63 | Kaspa (KAS) | 0.0266945605 | 0.23 ↑ % | 0.76 ↑ % | -0.13 ↓ % | 737.52 Million Dollars | 4.40 Million Dollars | 0.0230941851 |
| 64 | Cosmos (ATOM) | 1.3833 | -0.26 ↓ % | 1.47 ↑ % | 13.08 ↑ % | 724.29 Million Dollars | 16.66 Million Dollars | 1.1967 |
| 65 | GateToken (GT) | 6.753 | 0.65 ↑ % | 1.36 ↑ % | 5.30 ↑ % | 719.73 Million Dollars | 1.33 Million Dollars | 5.842 |
| 66 | Quant (QNT) | 59.19 | -0.12 ↓ % | -1.15 ↓ % | -3.59 ↓ % | 714.58 Million Dollars | 5.44 Million Dollars | 51.21 |
| 67 | Render (RENDER) | 1.3307 | 0.68 ↑ % | 1.77 ↑ % | -1.65 ↓ % | 690.31 Million Dollars | 9.17 Million Dollars | 1.1512 |
| 68 | Jupiter (JUP) | 0.1844425771 | 0.20 ↑ % | 2.20 ↑ % | -4.86 ↓ % | 612.41 Million Dollars | 13.57 Million Dollars | 0.1595662534 |
| 69 | Filecoin (FIL) | 0.7099 | 0.05 ↑ % | 3.42 ↑ % | 1.35 ↑ % | 580.55 Million Dollars | 45.07 Million Dollars | 0.6141 |
| 70 | Lighter (LIT) | 2.282 | -0.03 ↓ % | -0.67 ↓ % | 13.16 ↑ % | 570.50 Million Dollars | 30.43 Million Dollars | 1.9742 |
| 71 | XDC Network (XDC) | 0.0269386059 | 0.00 ↑ % | 1.77 ↑ % | 3.74 ↑ % | 566.20 Million Dollars | 3.97 Million Dollars | 0.0233053153 |
| 72 | Venice Token (VVV) | 11.26 | -0.25 ↓ % | -0.47 ↓ % | -2.82 ↓ % | 536.39 Million Dollars | 4.45 Million Dollars | 9.741 |
| 73 | Flare (FLR) | 0.0060762077 | -0.28 ↓ % | 1.55 ↑ % | -2.73 ↓ % | 527.61 Million Dollars | 1.75 Million Dollars | 0.0052566914 |
| 74 | Arbitrum (ARB) | 0.0781464798 | 0.06 ↑ % | -0.36 ↓ % | -1.19 ↓ % | 516.87 Million Dollars | 25.29 Million Dollars | 0.0676066296 |
| 76 | 币安人生 (币安人生) | 0.5154 | -1.68 ↓ % | 1.50 ↑ % | -16.28 ↓ % | 515.41 Million Dollars | 6.94 Million Dollars | 0.4458955031 |
| 76 | Aptos (APT) | 0.6092 | 1.02 ↑ % | 5.78 ↑ % | 10.09 ↑ % | 515.31 Million Dollars | 23.85 Million Dollars | 0.5271 |
| 77 | TrueUSD (TUSD) | 0.9953 | 0.01 ↑ % | -0.04 ↓ % | 0.00 ↑ % | 492.18 Million Dollars | 6.04 Million Dollars | 0.8610 |
| 78 | Nexo (NEXO) | 0.7458 | 0.72 ↑ % | 1.80 ↑ % | 4.08 ↑ % | 481.89 Million Dollars | 4.88 Million Dollars | 0.6452 |
| 79 | PancakeSwap (CAKE) | 1.4413 | 0.21 ↑ % | 2.54 ↑ % | 2.52 ↑ % | 464.15 Million Dollars | 18.50 Million Dollars | 1.2469 |
| 80 | EURC (EURC) | 1.1557 | -0.02 ↓ % | -0.02 ↓ % | 0.27 ↑ % | 456.82 Million Dollars | 5.81 Million Dollars | 0.9998 |
| 81 | Injective (INJ) | 4.425 | 0.48 ↑ % | -2.24 ↓ % | -9.14 ↓ % | 442.37 Million Dollars | 41.59 Million Dollars | 3.828 |
| 82 | Aerodrome Finance (AERO) | 0.4342006782 | -0.35 ↓ % | -1.42 ↓ % | 8.25 ↑ % | 422.54 Million Dollars | 6.63 Million Dollars | 0.3756387302 |
| 83 | Dash (DASH) | 31.86 | 0.06 ↑ % | 3.79 ↑ % | 2.45 ↑ % | 407.67 Million Dollars | 44.38 Million Dollars | 27.57 |
| 84 | VeChain (VET) | 0.0047400846 | 0.12 ↑ % | 1.03 ↑ % | 1.96 ↑ % | 407.58 Million Dollars | 4.78 Million Dollars | 0.0041007752 |
| 85 | Pudgy Penguins (PENGU) | 0.0063327847 | 0.68 ↑ % | 5.50 ↑ % | 6.22 ↑ % | 398.08 Million Dollars | 51.49 Million Dollars | 0.0054786630 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.5686 | -0.16 ↓ % | 1.14 ↑ % | 3.56 ↑ % | 374.04 Million Dollars | 18.76 Million Dollars | 0.4919390103 |
| 87 | ether.fi (ETHFI) | 0.3816816754 | -0.42 ↓ % | 0.08 ↑ % | -3.66 ↓ % | 371.55 Million Dollars | 15.25 Million Dollars | 0.3302031228 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.4862 | -0.11 ↓ % | 0.74 ↑ % | 3.44 ↑ % | 368.96 Million Dollars | 106.67 Million Dollars | 1.2858 |
| 89 | First Digital USD (FDUSD) | 0.9973 | 0.00 ↑ % | -0.02 ↓ % | 0.04 ↑ % | 350.81 Million Dollars | 74.32 Million Dollars | 0.8628 |
| 90 | Curve DAO Token (CRV) | 0.2273317361 | 0.12 ↑ % | 6.81 ↑ % | 13.52 ↑ % | 349.65 Million Dollars | 37.05 Million Dollars | 0.1966708228 |
| 91 | Sun [New] (SUN) | 0.0180046588 | -0.06 ↓ % | 0.47 ↑ % | 0.77 ↑ % | 346.09 Million Dollars | 15.56 Million Dollars | 0.0155763165 |
| 92 | Pyth Network (PYTH) | 0.0404715987 | 0.86 ↑ % | 6.57 ↑ % | 4.25 ↑ % | 318.71 Million Dollars | 10.86 Million Dollars | 0.0350130728 |
| 93 | Midnight (NIGHT) | 0.0188161277 | 0.10 ↑ % | -0.46 ↓ % | 1.48 ↑ % | 312.49 Million Dollars | 11.50 Million Dollars | 0.0162783401 |
| 94 | 0.1376348706 | 0.65 ↑ % | 0.27 ↑ % | -1.05 ↓ % | 307.08 Million Dollars | 93.98 Million Dollars | 0.1190716427 | |
| 95 | Sei (SEI) | 0.0415364627 | 0.05 ↑ % | 2.18 ↑ % | 1.02 ↑ % | 304.83 Million Dollars | 15.28 Million Dollars | 0.0359343154 |
| 96 | LayerZero (ZRO) | 0.8381 | 0.20 ↑ % | 0.51 ↑ % | 15.92 ↑ % | 304.57 Million Dollars | 15.42 Million Dollars | 0.7251 |
| 97 | SPX6900 (SPX) | 0.3251036828 | -0.23 ↓ % | -2.27 ↓ % | 2.75 ↑ % | 302.67 Million Dollars | 3.98 Million Dollars | 0.2812559738 |
| 98 | Celestia (TIA) | 0.3278032272 | 0.27 ↑ % | 0.86 ↑ % | 1.77 ↑ % | 301.56 Million Dollars | 10.87 Million Dollars | 0.2835914226 |
| 99 | Bitcoin SV (BSV) | 14.35 | -0.49 ↓ % | 3.63 ↑ % | 14.84 ↑ % | 288.03 Million Dollars | 6.26 Million Dollars | 12.42 |
| 100 | Gnosis (GNO) | 106.26 | -0.06 ↓ % | 0.07 ↑ % | 3.15 ↑ % | 280.48 Million Dollars | 851.74 Thousand Dollar | 91.93 |
