Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,204.85 | -0.82 ↓ % | -2.57 ↓ % | -5.73 ↓ % | 1,186.95 Billion Dollars | 40.42 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,555.13 | -0.71 ↓ % | -3.92 ↓ % | -8.81 ↓ % | 187.68 Billion Dollars | 15.77 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.00 ↑ % | 0.00 ↓ % | -0.06 ↓ % | 186.04 Billion Dollars | 79.63 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 556.91 | -0.78 ↓ % | -1.26 ↓ % | -4.03 ↓ % | 75.06 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 73.68 Billion Dollars | 14.47 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0289 | -1.17 ↓ % | -4.21 ↓ % | -10.10 ↓ % | 64.04 Billion Dollars | 2.35 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 67.16 | -0.93 ↓ % | -0.58 ↓ % | -3.45 ↓ % | 38.99 Billion Dollars | 3.50 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3232300955 | -0.07 ↓ % | -1.18 ↓ % | 0.81 ↑ % | 30.66 Billion Dollars | 822.77 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.85 | -1.05 ↓ % | -0.69 ↓ % | -5.98 ↓ % | 15.91 Billion Dollars | 746.59 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0738440887 | -1.36 ↓ % | -2.96 ↓ % | -11.56 ↓ % | 11.43 Billion Dollars | 810.05 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.377 | 0.53 ↑ % | -0.38 ↓ % | -2.54 ↓ % | 8.63 Billion Dollars | 940.43 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 411.07 | -1.02 ↓ % | -0.58 ↓ % | -8.95 ↓ % | 6.88 Billion Dollars | 456.66 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1750877792 | -1.43 ↓ % | -6.31 ↓ % | -24.73 ↓ % | 5.94 Billion Dollars | 212.60 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1492791899 | -0.56 ↓ % | -1.14 ↓ % | -6.67 ↓ % | 5.81 Billion Dollars | 19.24 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 305.75 | -1.17 ↓ % | -0.96 ↓ % | -4.15 ↓ % | 5.74 Billion Dollars | 130.59 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9994 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 112.75 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.167 | -0.96 ↓ % | -3.06 ↓ % | -10.26 ↓ % | 5.21 Billion Dollars | 285.33 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1422592477 | -0.68 ↓ % | -3.71 ↓ % | -13.20 ↓ % | 5.18 Billion Dollars | 443.90 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | 0.03 ↑ % | -0.06 ↓ % | 4.68 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9982 | 0.00 ↑ % | 0.00 ↑ % | -0.07 ↓ % | 4.47 Billion Dollars | 69.70 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5610 | 0.07 ↑ % | -1.19 ↓ % | -6.61 ↓ % | 4.21 Billion Dollars | 50.65 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 190.96 | -1.11 ↓ % | 0.35 ↑ % | -3.64 ↓ % | 3.83 Billion Dollars | 154.24 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0727500060 | -0.93 ↓ % | -3.17 ↓ % | -9.74 ↓ % | 3.16 Billion Dollars | 65.29 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 40.72 | -0.58 ↓ % | -0.96 ↓ % | -6.94 ↓ % | 3.15 Billion Dollars | 246.03 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.93 Billion Dollars | 43.88 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 2.75 Billion Dollars | 131.09 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6741 | -1.33 ↓ % | -0.46 ↓ % | -7.23 ↓ % | 2.72 Billion Dollars | 396.08 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.136 | -1.34 ↓ % | -4.05 ↓ % | -2.33 ↓ % | 2.65 Billion Dollars | 350.86 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0545362543 | -0.10 ↓ % | -3.06 ↓ % | -7.48 ↓ % | 2.51 Billion Dollars | 8.67 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000041924 | -1.09 ↓ % | -4.34 ↓ % | -12.16 ↓ % | 2.47 Billion Dollars | 81.26 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,009.84 | 0.13 ↑ % | 0.55 ↑ % | -3.91 ↓ % | 2.46 Billion Dollars | 249.72 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8043 | -1.14 ↓ % | -7.56 ↓ % | -18.58 ↓ % | 2.34 Billion Dollars | 341.83 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 209.82 | -0.71 ↓ % | -4.17 ↓ % | -10.19 ↓ % | 2.32 Billion Dollars | 198.75 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.32 | -0.03 ↓ % | 3.76 ↑ % | 42.25 ↑ % | 1.95 Billion Dollars | 35.63 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0576633137 | -0.67 ↓ % | 0.29 ↑ % | -1.89 ↓ % | 1.83 Billion Dollars | 50.65 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,013.38 | 0.10 ↑ % | 0.58 ↑ % | -4.02 ↓ % | 1.81 Billion Dollars | 163.00 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.843 | -1.37 ↓ % | -2.21 ↓ % | -8.45 ↓ % | 1.77 Billion Dollars | 173.94 Million Dollars | 0.0000000000 |
| 38 | Worldcoin (WLD) | 0.4858043274 | -1.59 ↓ % | -6.84 ↓ % | -24.95 ↓ % | 1.69 Billion Dollars | 354.66 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6216 | -0.45 ↓ % | 1.52 ↑ % | -1.66 ↓ % | 1.68 Billion Dollars | 77.86 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 75.04 | -0.46 ↓ % | -0.22 ↓ % | 2.96 ↑ % | 1.58 Billion Dollars | 28.07 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 1.58 Billion Dollars | 185.29 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3075565125 | -1.88 ↓ % | -2.72 ↓ % | -14.81 ↓ % | 1.50 Billion Dollars | 101.82 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4306564040 | -2.58 ↓ % | -13.55 ↓ % | -18.92 ↓ % | 1.42 Billion Dollars | 62.96 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8261 | -1.95 ↓ % | -6.77 ↓ % | -15.13 ↓ % | 1.40 Billion Dollars | 87.38 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1283211563 | 1.89 ↑ % | 2.19 ↑ % | -1.95 ↓ % | 1.38 Billion Dollars | 11.65 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9965 | -0.12 ↓ % | -0.14 ↓ % | -0.25 ↓ % | 1.38 Billion Dollars | 8.90 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 81.89 | -0.11 ↓ % | 3.97 ↑ % | 9.10 ↑ % | 1.26 Billion Dollars | 484.57 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0513114483 | -0.48 ↓ % | -4.30 ↓ % | -11.79 ↓ % | 1.20 Billion Dollars | 19.49 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.145 | -1.33 ↓ % | -1.64 ↓ % | -5.31 ↓ % | 1.19 Billion Dollars | 66.12 Million Dollars | 0.0000000000 |
| 50 | MemeCore (M) | 0.8893 | 3.17 ↑ % | 64.42 ↑ % | -69.73 ↓ % | 1.17 Billion Dollars | 38.85 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.6326 | -0.23 ↓ % | -2.62 ↓ % | -8.72 ↓ % | 1.14 Billion Dollars | 13.74 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.945 | -1.12 ↓ % | -1.30 ↓ % | -4.25 ↓ % | 1.09 Billion Dollars | 50.78 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 1.02 Billion Dollars | 138.69 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023322 | -0.81 ↓ % | -7.52 ↓ % | -18.00 ↓ % | 964.99 Million Dollars | 229.72 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.696 | -0.73 ↓ % | -3.90 ↓ % | -6.47 ↓ % | 901.62 Million Dollars | 2.81 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0369085578 | 0.61 ↑ % | 5.97 ↑ % | 10.00 ↑ % | 883.12 Million Dollars | 19.67 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.6775 | -0.83 ↓ % | -2.64 ↓ % | -14.42 ↓ % | 853.47 Million Dollars | 18.99 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.6057 | -0.24 ↓ % | -2.07 ↓ % | -11.34 ↓ % | 828.07 Million Dollars | 37.91 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.4972 | -1.27 ↓ % | -4.27 ↓ % | -13.27 ↓ % | 776.68 Million Dollars | 38.19 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 64.12 | -0.60 ↓ % | -6.34 ↓ % | -9.01 ↓ % | 774.10 Million Dollars | 7.60 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0719130403 | -0.56 ↓ % | -1.52 ↓ % | -8.00 ↓ % | 767.15 Million Dollars | 73.20 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0813279048 | -1.03 ↓ % | -2.88 ↓ % | -12.72 ↓ % | 755.84 Million Dollars | 159.05 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0274455186 | -0.46 ↓ % | -2.10 ↓ % | -9.52 ↓ % | 755.69 Million Dollars | 13.12 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0841056283 | -0.84 ↓ % | -6.07 ↓ % | -12.79 ↓ % | 751.45 Million Dollars | 35.49 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2189291839 | -1.96 ↓ % | -0.08 ↓ % | 12.48 ↑ % | 726.91 Million Dollars | 70.19 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7145 | -0.05 ↓ % | 1.95 ↑ % | 3.37 ↑ % | 714.50 Million Dollars | 13.05 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.466 | -0.42 ↓ % | -0.84 ↓ % | -1.70 ↓ % | 688.88 Million Dollars | 3.74 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0808004463 | -0.26 ↓ % | 0.12 ↑ % | -0.79 ↓ % | 690.34 Million Dollars | 35.34 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 13.58 | -0.46 ↓ % | 4.81 ↑ % | -5.38 ↓ % | 637.55 Million Dollars | 48.69 Million Dollars | 0.0000000000 |
| 70 | Audiera (BEAT) | 2.164 | 2.04 ↑ % | 21.74 ↑ % | 31.76 ↑ % | 623.24 Million Dollars | 58.06 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0283407542 | -0.04 ↓ % | -1.40 ↓ % | -5.90 ↓ % | 595.41 Million Dollars | 11.39 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0068106237 | 0.13 ↑ % | -2.26 ↓ % | -7.79 ↓ % | 589.74 Million Dollars | 3.73 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7257 | -1.36 ↓ % | -2.19 ↓ % | -8.29 ↓ % | 574.39 Million Dollars | 92.24 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0309512378 | -0.34 ↓ % | -0.87 ↓ % | 0.01 ↑ % | 514.02 Million Dollars | 21.30 Million Dollars | 0.0000000000 |
| 75 | TrueUSD (TUSD) | 0.9979 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 493.45 Million Dollars | 34.00 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.5845 | -1.22 ↓ % | -6.51 ↓ % | -9.19 ↓ % | 486.51 Million Dollars | 73.46 Million Dollars | 0.0000000000 |
| 77 | Pump.fun (PUMP) | 0.0011862120 | -1.32 ↓ % | -7.40 ↓ % | -17.17 ↓ % | 482.92 Million Dollars | 74.19 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7193 | -1.28 ↓ % | -4.39 ↓ % | -9.71 ↓ % | 464.78 Million Dollars | 10.77 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0725251764 | -0.96 ↓ % | -4.60 ↓ % | -15.14 ↓ % | 461.47 Million Dollars | 49.39 Million Dollars | 0.0000000000 |
| 80 | Aerodrome Finance (AERO) | 0.4722799298 | -1.16 ↓ % | -5.84 ↓ % | 8.53 ↑ % | 452.43 Million Dollars | 45.43 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 34.28 | 1.19 ↑ % | 2.79 ↑ % | -2.97 ↓ % | 437.02 Million Dollars | 50.19 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1366 | 0.01 ↑ % | 0.09 ↑ % | -0.83 ↓ % | 429.38 Million Dollars | 47.97 Million Dollars | 0.0000000000 |
| 83 | Injective (INJ) | 4.277 | -0.76 ↓ % | 1.66 ↑ % | -19.53 ↓ % | 427.58 Million Dollars | 142.41 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3142 | -0.47 ↓ % | 0.38 ↑ % | -2.36 ↓ % | 425.31 Million Dollars | 43.33 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0559197110 | -1.29 ↓ % | 1.83 ↑ % | 2.12 ↑ % | 403.62 Million Dollars | 86.79 Million Dollars | 0.0000000000 |
| 86 | Lighter (LIT) | 1.6024 | 0.04 ↑ % | -2.58 ↓ % | 0.04 ↑ % | 400.59 Million Dollars | 49.42 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6421 | -0.21 ↓ % | -2.58 ↓ % | -12.71 ↓ % | 389.85 Million Dollars | 220.62 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0044288008 | -0.52 ↓ % | -2.83 ↓ % | -8.88 ↓ % | 380.81 Million Dollars | 17.08 Million Dollars | 0.0000000000 |
| 89 | 0.1668338992 | -0.31 ↓ % | -4.39 ↓ % | -15.68 ↓ % | 376.86 Million Dollars | 125.28 Million Dollars | 0.0000000000 | |
| 90 | Pudgy Penguins (PENGU) | 0.0057848071 | -1.19 ↓ % | -3.86 ↓ % | -14.00 ↓ % | 363.64 Million Dollars | 71.97 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000655078 | 4.51 ↑ % | 9.20 ↑ % | -6.45 ↓ % | 362.25 Million Dollars | 26.88 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000040260 | -0.92 ↓ % | -3.83 ↓ % | -10.96 ↓ % | 354.26 Million Dollars | 40.08 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.3797179417 | -1.08 ↓ % | 11.04 ↑ % | 6.30 ↑ % | 352.14 Million Dollars | 66.64 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9969 | 0.02 ↑ % | 0.06 ↑ % | -0.05 ↓ % | 349.04 Million Dollars | 271.32 Million Dollars | 0.0000000000 |
| 95 | Jito (JTO) | 0.7019 | 0.41 ↑ % | 1.81 ↑ % | -6.92 ↓ % | 342.11 Million Dollars | 54.26 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.5191 | -0.81 ↓ % | -5.82 ↓ % | -13.23 ↓ % | 341.08 Million Dollars | 50.74 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3539966119 | -0.77 ↓ % | -4.17 ↓ % | -10.77 ↓ % | 325.65 Million Dollars | 39.62 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0167801428 | -0.21 ↓ % | -1.49 ↓ % | -1.66 ↓ % | 322.70 Million Dollars | 60.95 Million Dollars | 0.0000000000 |
| 99 | Stacks (STX) | 0.1630136407 | -0.70 ↓ % | -4.87 ↓ % | -11.47 ↓ % | 295.81 Million Dollars | 7.07 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3150976113 | -2.81 ↓ % | -7.65 ↓ % | -14.63 ↓ % | 293.35 Million Dollars | 10.31 Million Dollars | 0.0000000000 |
