Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 83,662.51 | 0.12 ↑ % | 0.18 ↑ % | -2.87 ↓ % | 1,680.86 Billion Dollars | 28.01 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,678.17 | -0.06 ↓ % | -0.42 ↓ % | -2.79 ↓ % | 326.98 Billion Dollars | 15.33 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 183.83 Billion Dollars | 74.15 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 757.48 | -0.10 ↓ % | -0.81 ↓ % | -3.98 ↓ % | 100.87 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4899 | -0.21 ↓ % | -0.40 ↓ % | -5.28 ↓ % | 94.00 Billion Dollars | 4.70 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 74.42 Billion Dollars | 16.69 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 119.03 | -0.05 ↓ % | 0.25 ↑ % | 0.48 ↑ % | 69.97 Billion Dollars | 3.53 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3345311393 | -0.09 ↓ % | -0.26 ↓ % | -2.19 ↓ % | 31.77 Billion Dollars | 366.21 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,416.20 | 0.14 ↑ % | -4.49 ↓ % | -13.34 ↓ % | 23.92 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 85.91 | -0.55 ↓ % | -1.71 ↓ % | -11.53 ↓ % | 21.57 Billion Dollars | 664.34 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0937547550 | -0.34 ↓ % | -0.07 ↓ % | -6.46 ↓ % | 16.11 Billion Dollars | 973.61 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 14.60 | -0.67 ↓ % | -5.28 ↓ % | 12.13 ↑ % | 10.92 Billion Dollars | 817.40 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 542.12 | -0.18 ↓ % | 0.18 ↑ % | -5.44 ↓ % | 10.20 Billion Dollars | 108.43 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2440844611 | -0.34 ↓ % | -1.08 ↓ % | -3.88 ↓ % | 8.98 Billion Dollars | 587.81 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.019 | -0.33 ↓ % | 0.08 ↑ % | 0.58 ↑ % | 8.30 Billion Dollars | 732.62 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2221720964 | -0.60 ↓ % | -3.92 ↓ % | 2.90 ↑ % | 7.78 Billion Dollars | 500.40 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 4.873 | -2.10 ↓ % | 1.20 ↑ % | 10.60 ↑ % | 6.37 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 307.60 | -0.33 ↓ % | -0.82 ↓ % | -10.82 ↓ % | 6.18 Billion Dollars | 261.81 Million Dollars | 0.0000000000 |
| 19 | Uniswap (UNI) | 8.852 | -1.07 ↓ % | 0.65 ↑ % | -13.22 ↓ % | 5.49 Billion Dollars | 875.73 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 66.78 | -0.36 ↓ % | -3.44 ↓ % | 5.67 ↑ % | 5.19 Billion Dollars | 392.43 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 11.40 | -0.29 ↓ % | 7.61 ↑ % | 1.39 ↑ % | 5.05 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 4.90 Billion Dollars | 21.61 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1229413507 | -0.78 ↓ % | -5.67 ↓ % | 6.86 ↑ % | 4.88 Billion Dollars | 40.87 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.1478 | -0.19 ↓ % | -1.48 ↓ % | 12.20 ↑ % | 4.70 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 25 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 4.59 Billion Dollars | 22.65 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.1026195178 | -0.42 ↓ % | -15.48 ↓ % | 3.46 ↑ % | 4.50 Billion Dollars | 540.43 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.39 Billion Dollars | 838.21 Million Dollars | 0.0000000000 |
| 28 | Gram (GRAM) | 1.4776 | -1.39 ↓ % | -5.92 ↓ % | 0.20 ↑ % | 4.16 Billion Dollars | 137.75 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 299.74 | -0.46 ↓ % | -2.29 ↓ % | -4.89 ↓ % | 3.47 Billion Dollars | 304.80 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0680990865 | -0.61 ↓ % | -2.36 ↓ % | 1.99 ↑ % | 3.39 Billion Dollars | 20.94 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000057365 | -0.22 ↓ % | 1.15 ↑ % | -5.98 ↓ % | 3.38 Billion Dollars | 95.23 Million Dollars | 0.0000000000 |
| 32 | Quant (QNT) | 266.97 | 2.74 ↑ % | 14.31 ↑ % | 260.80 ↑ % | 3.22 Billion Dollars | 764.23 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 1.0001 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 3.17 Billion Dollars | 735.53 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,179.32 | 0.04 ↑ % | 1.21 ↑ % | -4.14 ↓ % | 2.96 Billion Dollars | 236.82 Million Dollars | 0.0000000000 |
| 35 | Pump.fun (PUMP) | 0.0058636163 | -0.23 ↓ % | 19.20 ↑ % | 31.18 ↑ % | 2.73 Billion Dollars | 508.59 Million Dollars | 0.0000000000 |
| 36 | PayPal USD (PYUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 2.71 Billion Dollars | 43.85 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 165.05 | -1.00 ↓ % | 10.71 ↑ % | 11.64 ↑ % | 2.55 Billion Dollars | 829.66 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 121.13 | 0.23 ↑ % | 1.88 ↑ % | -1.45 ↓ % | 2.54 Billion Dollars | 37.03 Million Dollars | 0.0000000000 |
| 39 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.52 Billion Dollars | 319.21 Million Dollars | 0.0000000000 |
| 40 | Ethena (ENA) | 0.2473526099 | -1.45 ↓ % | -3.38 ↓ % | 13.78 ↑ % | 2.50 Billion Dollars | 443.98 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.5012 | -0.80 ↓ % | -2.93 ↓ % | 13.51 ↑ % | 2.44 Billion Dollars | 352.75 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.0314 | 0.46 ↑ % | -10.65 ↓ % | -21.29 ↓ % | 2.35 Billion Dollars | 2.72 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.6643 | -0.08 ↓ % | -0.02 ↓ % | -0.65 ↓ % | 2.19 Billion Dollars | 29.62 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 1.1885 | -0.50 ↓ % | 0.76 ↑ % | -2.38 ↓ % | 2.03 Billion Dollars | 193.76 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7236 | -0.26 ↓ % | 2.51 ↑ % | -0.67 ↓ % | 1.96 Billion Dollars | 125.82 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0818408484 | -0.15 ↓ % | 3.95 ↑ % | 17.95 ↑ % | 1.92 Billion Dollars | 50.54 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 3.420 | -0.11 ↓ % | 9.90 ↑ % | 13.48 ↑ % | 1.90 Billion Dollars | 209.18 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.4791261896 | -1.99 ↓ % | -2.02 ↓ % | 1.48 ↑ % | 1.84 Billion Dollars | 401.71 Million Dollars | 0.0000000000 |
| 49 | PAX Gold (PAXG) | 4,187.72 | 0.10 ↑ % | 1.28 ↑ % | -3.91 ↓ % | 1.82 Billion Dollars | 172.64 Million Dollars | 0.0000000000 |
| 50 | World Liberty Financial (WLFI) | 0.0564365775 | -0.28 ↓ % | -1.06 ↓ % | -3.22 ↓ % | 1.79 Billion Dollars | 44.15 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000042519 | -0.26 ↓ % | 1.20 ↑ % | -14.69 ↓ % | 1.76 Billion Dollars | 267.60 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9996 | 0.00 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 1.53 Billion Dollars | 2.53 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9994 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 1.50 Billion Dollars | 169.70 Million Dollars | 0.0000000000 |
| 54 | Ethereum Classic (ETC) | 9.076 | -0.26 ↓ % | -2.23 ↓ % | -3.85 ↓ % | 1.44 Billion Dollars | 70.41 Million Dollars | 0.0000000000 |
| 55 | Bitget Token (BGB) | 1.9822 | -0.02 ↓ % | -0.80 ↓ % | -6.40 ↓ % | 1.39 Billion Dollars | 11.25 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2021038503 | -2.17 ↓ % | 0.42 ↑ % | -13.58 ↓ % | 1.37 Billion Dollars | 314.65 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.468 | -0.30 ↓ % | -2.49 ↓ % | -5.61 ↓ % | 1.31 Billion Dollars | 42.57 Million Dollars | 0.0000000000 |
| 58 | Venice Token (VVV) | 27.00 | -0.70 ↓ % | -3.15 ↓ % | -15.50 ↓ % | 1.31 Billion Dollars | 45.93 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.1171945511 | -0.41 ↓ % | 0.14 ↑ % | 7.06 ↑ % | 1.24 Billion Dollars | 203.85 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0427491874 | -0.69 ↓ % | -5.62 ↓ % | 2.57 ↑ % | 1.19 Billion Dollars | 20.10 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 10.81 | -0.19 ↓ % | -0.65 ↓ % | -2.56 ↓ % | 1.15 Billion Dollars | 2.43 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1252264006 | 0.24 ↑ % | -7.00 ↓ % | 11.74 ↑ % | 1.13 Billion Dollars | 191.31 Million Dollars | 0.0000000000 |
| 63 | Jupiter (JUP) | 0.3308497144 | 0.50 ↑ % | 1.43 ↑ % | 9.80 ↑ % | 1.10 Billion Dollars | 84.26 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.1270502053 | -0.12 ↓ % | -2.21 ↓ % | 12.92 ↑ % | 1.04 Billion Dollars | 42.26 Million Dollars | 0.0000000000 |
| 65 | KuCoin Token (KCS) | 7.402 | -0.20 ↓ % | -0.48 ↓ % | -0.34 ↓ % | 1.02 Billion Dollars | 3.84 Million Dollars | 0.0000000000 |
| 66 | Pi (PI) | 0.0902156626 | -0.03 ↓ % | 1.39 ↑ % | -0.51 ↓ % | 1.01 Billion Dollars | 5.76 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.9030 | -0.62 ↓ % | -2.03 ↓ % | 3.19 ↑ % | 987.22 Million Dollars | 44.94 Million Dollars | 0.0000000000 |
| 68 | Lighter (LIT) | 3.790 | -15.11 ↓ % | -14.65 ↓ % | -25.35 ↓ % | 947.47 Million Dollars | 107.55 Million Dollars | 0.0000000000 |
| 69 | Cosmos (ATOM) | 1.7211 | -0.35 ↓ % | -0.57 ↓ % | -6.43 ↓ % | 917.29 Million Dollars | 65.87 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 1.0537 | -1.95 ↓ % | -0.53 ↓ % | 1.07 ↑ % | 876.09 Million Dollars | 170.21 Million Dollars | 0.0000000000 |
| 71 | PancakeSwap (CAKE) | 2.549 | -0.39 ↓ % | -1.54 ↓ % | -0.82 ↓ % | 842.76 Million Dollars | 50.12 Million Dollars | 0.0000000000 |
| 72 | Aerodrome Finance (AERO) | 0.8117 | -0.17 ↓ % | -1.60 ↓ % | 18.86 ↑ % | 808.11 Million Dollars | 75.95 Million Dollars | 0.0000000000 |
| 73 | Dash (DASH) | 60.60 | -0.82 ↓ % | -7.46 ↓ % | -5.57 ↓ % | 778.64 Million Dollars | 165.61 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0286992577 | 1.16 ↑ % | -1.42 ↓ % | 15.97 ↑ % | 768.27 Million Dollars | 11.92 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 7.586 | -1.48 ↓ % | 3.49 ↑ % | -4.04 ↓ % | 758.38 Million Dollars | 122.34 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0087365891 | -0.47 ↓ % | -1.43 ↓ % | -6.17 ↓ % | 751.22 Million Dollars | 15.64 Million Dollars | 0.0000000000 |
| 77 | ether.fi (ETHFI) | 0.7709 | -1.10 ↓ % | 9.24 ↑ % | 8.77 ↑ % | 744.22 Million Dollars | 120.47 Million Dollars | 0.0000000000 |
| 78 | XDC Network (XDC) | 0.0332247406 | 0.35 ↑ % | -3.60 ↓ % | 7.37 ↑ % | 713.64 Million Dollars | 25.81 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.7896 | -0.52 ↓ % | -4.83 ↓ % | -4.69 ↓ % | 687.70 Million Dollars | 91.65 Million Dollars | 0.0000000000 |
| 80 | Flare (FLR) | 0.0075351897 | -0.29 ↓ % | 5.29 ↑ % | 4.81 ↑ % | 655.61 Million Dollars | 6.94 Million Dollars | 0.0000000000 |
| 81 | LayerZero (ZRO) | 1.6664 | 1.77 ↑ % | 7.09 ↑ % | 20.21 ↑ % | 649.72 Million Dollars | 115.15 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0098984260 | -0.22 ↓ % | 4.80 ↑ % | -1.59 ↓ % | 622.22 Million Dollars | 199.30 Million Dollars | 0.0000000000 |
| 83 | Pyth Network (PYTH) | 0.0779741672 | -1.36 ↓ % | -3.73 ↓ % | 16.35 ↑ % | 614.04 Million Dollars | 31.16 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.3814389228 | 0.57 ↑ % | -0.29 ↓ % | 5.21 ↑ % | 598.38 Million Dollars | 203.28 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.3165114403 | -0.71 ↓ % | 1.06 ↑ % | -5.58 ↓ % | 574.34 Million Dollars | 18.23 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 2.021 | -0.45 ↓ % | 0.73 ↑ % | -10.02 ↓ % | 569.71 Million Dollars | 353.79 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0729103168 | -0.53 ↓ % | -5.58 ↓ % | 18.92 ↑ % | 552.65 Million Dollars | 121.03 Million Dollars | 0.0000000000 |
| 88 | Nexo (NEXO) | 0.8441 | -0.04 ↓ % | 2.16 ↑ % | -4.84 ↓ % | 545.39 Million Dollars | 6.29 Million Dollars | 0.0000000000 |
| 89 | Midnight (NIGHT) | 0.0323474586 | -0.16 ↓ % | 13.51 ↑ % | 33.70 ↑ % | 537.21 Million Dollars | 53.87 Million Dollars | 0.0000000000 |
| 90 | Raydium (RAY) | 1.9052 | 1.18 ↑ % | 0.58 ↑ % | 4.77 ↑ % | 514.14 Million Dollars | 63.08 Million Dollars | 0.0000000000 |
| 91 | 0.2219069981 | -0.90 ↓ % | -0.95 ↓ % | 5.68 ↑ % | 512.94 Million Dollars | 216.73 Million Dollars | 0.0000000000 | |
| 92 | 币安人生 (币安人生) | 0.5074 | 1.47 ↑ % | 2.89 ↑ % | -1.86 ↓ % | 507.40 Million Dollars | 5.16 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.7664 | -0.92 ↓ % | -7.38 ↓ % | 2.10 ↑ % | 505.06 Million Dollars | 146.93 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9995 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 494.27 Million Dollars | 16.16 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1338 | 0.02 ↑ % | -0.27 ↓ % | -0.92 ↓ % | 458.90 Million Dollars | 52.38 Million Dollars | 0.0000000000 |
| 96 | Plasma (XPL) | 0.0953952670 | -0.84 ↓ % | -2.79 ↓ % | -0.67 ↓ % | 432.46 Million Dollars | 142.74 Million Dollars | 0.0000000000 |
| 97 | Pieverse (PIEVERSE) | 1.4248 | -0.11 ↓ % | -2.84 ↓ % | -20.29 ↓ % | 420.81 Million Dollars | 97.69 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4388663542 | -0.39 ↓ % | -1.96 ↓ % | -13.43 ↓ % | 403.73 Million Dollars | 55.72 Million Dollars | 0.0000000000 |
| 99 | Pendle (PENDLE) | 2.317 | -0.66 ↓ % | -2.54 ↓ % | -8.00 ↓ % | 402.30 Million Dollars | 37.44 Million Dollars | 0.0000000000 |
| 100 | Bitcoin SV (BSV) | 19.97 | -0.22 ↓ % | -2.25 ↓ % | -4.15 ↓ % | 401.12 Million Dollars | 15.77 Million Dollars | 0.0000000000 |
