Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,452.38 | -0.30 ↓ % | 1.53 ↑ % | 4.55 ↑ % | 1,510.34 Billion Dollars | 43.24 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,351.60 | -0.12 ↓ % | 0.85 ↑ % | 6.30 ↑ % | 283.82 Billion Dollars | 21.26 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 185.83 Billion Dollars | 139.19 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4394 | -0.33 ↓ % | 2.54 ↑ % | 7.31 ↑ % | 88.62 Billion Dollars | 4.05 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 631.46 | -0.12 ↓ % | 1.96 ↑ % | 4.88 ↑ % | 85.11 Billion Dollars | 1.95 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 78.73 Billion Dollars | 53.51 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.83 | -0.48 ↓ % | 3.33 ↑ % | 5.04 ↑ % | 50.53 Billion Dollars | 6.68 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3242862998 | 0.05 ↑ % | -0.80 ↓ % | 1.51 ↑ % | 30.73 Billion Dollars | 806.28 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0981240365 | -0.30 ↓ % | 2.47 ↑ % | 6.10 ↑ % | 15.10 Billion Dollars | 2.85 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.53 | -0.98 ↓ % | -3.62 ↓ % | 6.13 ↑ % | 11.13 Billion Dollars | 342.99 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.14 | 0.01 ↑ % | -0.01 ↓ % | 0.24 ↑ % | 9.34 Billion Dollars | 468.58 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2560995185 | -0.38 ↓ % | 3.55 ↑ % | 1.95 ↑ % | 9.26 Billion Dollars | 731.78 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 448.72 | -0.11 ↓ % | 2.16 ↑ % | 1.64 ↑ % | 8.98 Billion Dollars | 293.52 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.522 | -0.16 ↓ % | 2.91 ↑ % | 5.92 ↑ % | 6.92 Billion Dollars | 760.56 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 348.31 | 0.20 ↑ % | 1.34 ↑ % | -0.42 ↓ % | 6.43 Billion Dollars | 97.74 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 5.83 Billion Dollars | 52.07 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1490615233 | -0.25 ↓ % | 1.39 ↑ % | -2.35 ↓ % | 5.71 Billion Dollars | 14.60 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1684385267 | -0.14 ↓ % | 5.13 ↑ % | 9.01 ↑ % | 5.58 Billion Dollars | 163.04 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 331.19 | -0.54 ↓ % | -4.17 ↓ % | -12.52 ↓ % | 5.51 Billion Dollars | 399.77 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 81.82 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.741 | 0.76 ↑ % | 30.88 ↑ % | 42.37 ↑ % | 4.83 Billion Dollars | 28.58 Million Dollars | 0.0000000000 |
| 22 | RaveDAO (RAVE) | 18.83 | 0.66 ↑ % | 22.18 ↑ % | 1,443.90 ↑ % | 4.67 Billion Dollars | 250.16 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 56.08 | -0.18 ↓ % | 1.48 ↑ % | 2.59 ↑ % | 4.32 Billion Dollars | 298.24 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 4.15 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.554 | -0.90 ↓ % | 1.71 ↑ % | 2.55 ↑ % | 4.13 Billion Dollars | 426.17 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 4.12 Billion Dollars | 89.77 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0907470869 | -0.32 ↓ % | 3.96 ↑ % | 2.46 ↑ % | 3.93 Billion Dollars | 116.48 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.9905 | -0.61 ↓ % | 2.52 ↑ % | 5.80 ↑ % | 3.92 Billion Dollars | 584.52 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000062193 | 0.01 ↑ % | 3.24 ↑ % | 5.34 ↑ % | 3.66 Billion Dollars | 174.09 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4147 | -1.36 ↓ % | 0.51 ↑ % | 10.01 ↑ % | 3.52 Billion Dollars | 151.57 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0709735324 | -0.37 ↓ % | 1.35 ↑ % | 2.33 ↑ % | 3.01 Billion Dollars | 10.37 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 252.66 | 1.47 ↑ % | 5.95 ↑ % | -4.52 ↓ % | 2.74 Billion Dollars | 364.41 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,770.19 | -0.09 ↓ % | -0.60 ↓ % | 0.84 ↑ % | 2.67 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0813702133 | -0.37 ↓ % | 1.13 ↑ % | -1.39 ↓ % | 2.58 Billion Dollars | 85.88 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,772.72 | -0.10 ↓ % | -0.71 ↓ % | 0.68 ↑ % | 2.36 Billion Dollars | 250.16 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.24 Billion Dollars | 47.14 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6715 | -0.15 ↓ % | 1.83 ↑ % | 0.79 ↑ % | 2.20 Billion Dollars | 47.09 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.3082 | -0.40 ↓ % | 4.10 ↑ % | 1.21 ↑ % | 2.20 Billion Dollars | 360.84 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.428 | -0.18 ↓ % | 5.66 ↑ % | 9.70 ↑ % | 2.18 Billion Dollars | 279.13 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1805367271 | 1.09 ↑ % | 6.44 ↑ % | 7.64 ↑ % | 1.83 Billion Dollars | 31.19 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0779499649 | -0.36 ↓ % | 5.05 ↑ % | 0.27 ↑ % | 1.81 Billion Dollars | 15.17 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 86.10 | -0.19 ↓ % | 1.10 ↑ % | 2.19 ↑ % | 1.81 Billion Dollars | 44.54 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3898 | -2.27 ↓ % | -1.04 ↓ % | 1.80 ↑ % | 1.80 Billion Dollars | 262.76 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 115.56 | -0.16 ↓ % | 9.15 ↑ % | 27.67 ↑ % | 1.78 Billion Dollars | 533.80 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6802 | -0.67 ↓ % | 1.07 ↑ % | 2.31 ↑ % | 1.69 Billion Dollars | 148.60 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000039059 | -0.24 ↓ % | 3.49 ↑ % | 11.74 ↑ % | 1.62 Billion Dollars | 713.02 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.54 Billion Dollars | 91.44 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 1.0000 | 0.03 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.47 Billion Dollars | 207.74 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.608 | -0.23 ↓ % | 2.75 ↑ % | 4.07 ↑ % | 1.44 Billion Dollars | 73.63 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.638 | -0.44 ↓ % | 2.10 ↑ % | 1.90 ↑ % | 1.35 Billion Dollars | 75.86 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.8967 | 0.16 ↑ % | -0.37 ↓ % | -1.59 ↓ % | 1.33 Billion Dollars | 24.03 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2647938901 | -0.48 ↓ % | 1.50 ↑ % | 4.18 ↑ % | 1.29 Billion Dollars | 95.42 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.610 | -0.29 ↓ % | 0.54 ↑ % | 2.19 ↑ % | 1.16 Billion Dollars | 17.33 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0001 | 0.02 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 1.03 Billion Dollars | 410.95 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1152069516 | -0.74 ↓ % | 3.06 ↑ % | 5.27 ↑ % | 1.03 Billion Dollars | 54.09 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3097853620 | -1.63 ↓ % | 0.38 ↑ % | 15.35 ↑ % | 1.01 Billion Dollars | 190.13 Million Dollars | 0.0000000000 |
| 57 | DeXe (DEXE) | 12.10 | 0.15 ↑ % | 5.21 ↑ % | 32.17 ↑ % | 1.01 Billion Dollars | 18.58 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1112837881 | -0.89 ↓ % | 10.15 ↑ % | 16.26 ↑ % | 974.78 Million Dollars | 176.39 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8642 | -0.31 ↓ % | -0.17 ↓ % | -8.33 ↓ % | 967.06 Million Dollars | 104.23 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0354027563 | 0.62 ↑ % | 6.52 ↑ % | 10.34 ↑ % | 968.94 Million Dollars | 28.35 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0896915350 | -0.58 ↓ % | 3.17 ↑ % | 5.95 ↑ % | 953.18 Million Dollars | 64.37 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 76.48 | 0.05 ↑ % | 2.72 ↑ % | 0.14 ↑ % | 923.38 Million Dollars | 9.90 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.8080 | -0.22 ↓ % | 1.23 ↑ % | -0.89 ↓ % | 910.46 Million Dollars | 71.09 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.314 | -0.24 ↓ % | 2.36 ↑ % | 11.64 ↑ % | 842.40 Million Dollars | 3.19 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1314599343 | 0.48 ↑ % | 11.76 ↑ % | 20.51 ↑ % | 794.13 Million Dollars | 215.97 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9817 | -2.07 ↓ % | 6.14 ↑ % | 17.54 ↑ % | 791.57 Million Dollars | 130.26 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9906 | 0.12 ↑ % | 2.29 ↑ % | 9.64 ↑ % | 765.13 Million Dollars | 203.06 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8592 | 1.38 ↑ % | 6.35 ↑ % | -0.94 ↓ % | 759.24 Million Dollars | 17.97 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 3.013 | -0.04 ↓ % | 3.83 ↑ % | 5.09 ↑ % | 700.58 Million Dollars | 232.31 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0081510049 | -0.22 ↓ % | -0.24 ↓ % | 7.04 ↑ % | 698.46 Million Dollars | 4.06 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019910258 | -1.31 ↓ % | 2.33 ↑ % | 6.58 ↑ % | 661.21 Million Dollars | 95.81 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1832194366 | -0.84 ↓ % | 7.63 ↑ % | 12.58 ↑ % | 650.58 Million Dollars | 42.90 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0316632282 | 0.18 ↑ % | 0.39 ↑ % | 2.64 ↑ % | 631.44 Million Dollars | 22.61 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0072550248 | -0.58 ↓ % | 1.98 ↑ % | 3.35 ↑ % | 623.82 Million Dollars | 26.57 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0372010254 | 0.73 ↑ % | 4.36 ↑ % | -9.01 ↓ % | 617.81 Million Dollars | 28.11 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.9475 | -1.16 ↓ % | 0.27 ↑ % | -3.48 ↓ % | 613.39 Million Dollars | 39.64 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9155 | -0.15 ↓ % | 1.98 ↑ % | 3.88 ↑ % | 591.57 Million Dollars | 7.91 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0262345921 | -0.24 ↓ % | 1.14 ↑ % | 0.79 ↑ % | 573.63 Million Dollars | 580.86 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000063582 | -0.51 ↓ % | 3.96 ↑ % | 8.40 ↑ % | 559.49 Million Dollars | 139.48 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0642221803 | 0.73 ↑ % | 6.47 ↑ % | -7.72 ↓ % | 548.70 Million Dollars | 64.84 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.6183 | -0.12 ↓ % | 2.08 ↑ % | 7.41 ↑ % | 531.16 Million Dollars | 48.02 Million Dollars | 0.0000000000 |
| 82 | 0.2309535586 | -0.26 ↓ % | -0.09 ↓ % | -2.54 ↓ % | 521.68 Million Dollars | 214.95 Million Dollars | 0.0000000000 | |
| 83 | TrueUSD (TUSD) | 0.9994 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 494.20 Million Dollars | 13.77 Million Dollars | 0.0000000000 |
| 84 | siren (SIREN) | 0.6680 | -13.20 ↓ % | -20.37 ↓ % | -4.36 ↓ % | 485.83 Million Dollars | 291.65 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0076378088 | -0.41 ↓ % | 4.73 ↑ % | 15.93 ↑ % | 480.12 Million Dollars | 173.70 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7267 | -0.33 ↓ % | 2.92 ↑ % | 8.15 ↑ % | 476.96 Million Dollars | 106.49 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 36.77 | -0.28 ↓ % | -2.89 ↓ % | -11.88 ↓ % | 465.67 Million Dollars | 107.36 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2415019841 | -0.34 ↓ % | 2.86 ↑ % | 11.14 ↑ % | 438.23 Million Dollars | 17.21 Million Dollars | 0.0000000000 |
| 89 | edgeX (EDGE) | 1.2328 | -6.69 ↓ % | 0.44 ↑ % | 22.97 ↑ % | 431.46 Million Dollars | 324.13 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1794 | 0.03 ↑ % | 0.08 ↑ % | 0.70 ↑ % | 428.46 Million Dollars | 40.45 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0415643882 | 0.17 ↑ % | -3.43 ↓ % | 5.77 ↑ % | 428.43 Million Dollars | 89.14 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 413.72 Million Dollars | 378.48 Million Dollars | 0.0000000000 |
| 93 | Venice Token (VVV) | 9.039 | 0.43 ↑ % | 4.27 ↑ % | 15.58 ↑ % | 412.38 Million Dollars | 16.06 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.4868752208 | -0.21 ↓ % | 6.65 ↑ % | 9.90 ↑ % | 405.06 Million Dollars | 37.67 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0579275162 | -0.39 ↓ % | 2.40 ↑ % | 3.33 ↑ % | 404.08 Million Dollars | 40.90 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3730229623 | -0.31 ↓ % | 3.08 ↑ % | 5.22 ↑ % | 403.57 Million Dollars | 16.06 Million Dollars | 0.0000000000 |
| 97 | Monad (MON) | 0.0338783067 | -0.16 ↓ % | -5.45 ↓ % | -5.36 ↓ % | 400.62 Million Dollars | 89.06 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4175653320 | -0.64 ↓ % | 11.04 ↑ % | 11.40 ↑ % | 385.16 Million Dollars | 33.09 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.3988625265 | -0.32 ↓ % | 14.19 ↑ % | 32.45 ↑ % | 361.25 Million Dollars | 164.92 Million Dollars | 0.0000000000 |
| 100 | Decred (DCR) | 20.49 | -1.89 ↓ % | -1.81 ↓ % | -4.44 ↓ % | 356.06 Million Dollars | 3.65 Million Dollars | 0.0000000000 |
