Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,402.56 | -0.17 ↓ % | -1.99 ↓ % | -5.30 ↓ % | 1,470.68 Billion Dollars | 41.92 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,019.68 | 0.05 ↑ % | -1.70 ↓ % | -5.24 ↓ % | 243.75 Billion Dollars | 19.10 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | -0.01 ↓ % | 0.04 ↑ % | -0.06 ↓ % | 189.29 Billion Dollars | 89.21 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 640.06 | -0.13 ↓ % | -1.91 ↓ % | -2.47 ↓ % | 86.27 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3235 | -0.66 ↓ % | -0.49 ↓ % | -3.78 ↓ % | 81.94 Billion Dollars | 2.71 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9995 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 76.20 Billion Dollars | 13.78 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.46 | -0.09 ↓ % | -1.67 ↓ % | -5.70 ↓ % | 47.69 Billion Dollars | 3.89 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3529192497 | -0.13 ↓ % | -4.43 ↓ % | -3.11 ↓ % | 33.46 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0999375469 | -0.27 ↓ % | -1.96 ↓ % | -5.29 ↓ % | 15.43 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 60.46 | 0.17 ↑ % | 1.06 ↑ % | 4.91 ↑ % | 15.35 Billion Dollars | 900.46 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.03 | -0.04 ↓ % | -0.01 ↓ % | 0.98 ↑ % | 9.23 Billion Dollars | 558.46 Thousand Dollar | 0.0000000000 |
| 11 | Zcash (ZEC) | 553.13 | -0.44 ↓ % | -0.82 ↓ % | -16.75 ↓ % | 9.24 Billion Dollars | 772.55 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2354706175 | -0.42 ↓ % | -2.14 ↓ % | -6.40 ↓ % | 8.53 Billion Dollars | 567.39 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.2057340425 | -3.15 ↓ % | 24.53 ↑ % | 39.73 ↑ % | 6.90 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.023 | -0.34 ↓ % | -3.08 ↓ % | -7.46 ↓ % | 6.56 Billion Dollars | 428.63 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 353.64 | -1.48 ↓ % | -10.51 ↓ % | -11.92 ↓ % | 6.52 Billion Dollars | 147.37 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 301.66 | -0.98 ↓ % | -12.01 ↓ % | -20.46 ↓ % | 6.05 Billion Dollars | 409.51 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1548399882 | 0.28 ↑ % | -1.32 ↓ % | -2.94 ↓ % | 5.98 Billion Dollars | 13.83 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9994 | 0.00 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 5.36 Billion Dollars | 62.03 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.7701 | -0.89 ↓ % | -7.07 ↓ % | -13.11 ↓ % | 4.78 Billion Dollars | 318.55 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9979 | -0.02 ↓ % | 0.01 ↑ % | -0.19 ↓ % | 4.73 Billion Dollars | 2.57 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9988 | -0.01 ↓ % | 0.03 ↑ % | -0.03 ↓ % | 4.49 Billion Dollars | 64.43 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 51.83 | 0.02 ↑ % | -1.13 ↓ % | -4.11 ↓ % | 4.00 Billion Dollars | 304.19 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0891072578 | -2.90 ↓ % | 3.85 ↑ % | -0.92 ↓ % | 3.86 Billion Dollars | 227.71 Million Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 2.962 | -0.31 ↓ % | -2.25 ↓ % | 6.97 ↑ % | 3.87 Billion Dollars | 9.42 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 8.932 | -1.15 ↓ % | -2.63 ↓ % | -5.48 ↓ % | 3.86 Billion Dollars | 336.56 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9338 | -0.80 ↓ % | -4.90 ↓ % | -18.27 ↓ % | 3.74 Billion Dollars | 721.85 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000053666 | -0.54 ↓ % | -2.33 ↓ % | -8.07 ↓ % | 3.16 Billion Dollars | 175.98 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9999 | -0.02 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.16 Billion Dollars | 99.65 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 2.414 | 0.58 ↑ % | -10.40 ↓ % | 29.20 ↑ % | 3.13 Billion Dollars | 744.10 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0674998086 | -0.52 ↓ % | 0.70 ↑ % | -2.79 ↓ % | 3.02 Billion Dollars | 12.09 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 262.55 | -0.24 ↓ % | -4.08 ↓ % | -6.61 ↓ % | 2.88 Billion Dollars | 263.43 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,480.12 | -0.15 ↓ % | 0.92 ↑ % | -1.08 ↓ % | 2.66 Billion Dollars | 355.29 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9996 | -0.03 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 2.65 Billion Dollars | 192.00 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,487.36 | -0.16 ↓ % | 0.87 ↑ % | -0.96 ↓ % | 2.10 Billion Dollars | 303.63 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6298 | 0.08 ↑ % | -0.98 ↓ % | -7.47 ↓ % | 2.08 Billion Dollars | 78.51 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2217 | -0.19 ↓ % | -3.10 ↓ % | -4.80 ↓ % | 2.06 Billion Dollars | 193.61 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.062 | -0.23 ↓ % | -6.29 ↓ % | -15.11 ↓ % | 1.95 Billion Dollars | 340.44 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0596196439 | -0.28 ↓ % | -0.51 ↓ % | -6.11 ↓ % | 1.89 Billion Dollars | 60.30 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 87.42 | -0.05 ↓ % | -0.34 ↓ % | 8.06 ↑ % | 1.84 Billion Dollars | 60.65 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3726914331 | 0.15 ↑ % | -6.25 ↓ % | -10.24 ↓ % | 1.81 Billion Dollars | 285.70 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6760 | -0.03 ↓ % | -1.37 ↓ % | -2.56 ↓ % | 1.76 Billion Dollars | 78.92 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.73 Billion Dollars | 337.90 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 2.805 | -1.49 ↓ % | -4.32 ↓ % | 9.41 ↑ % | 1.55 Billion Dollars | 131.19 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1456851063 | 0.17 ↑ % | 0.87 ↑ % | -4.85 ↓ % | 1.55 Billion Dollars | 12.69 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0656245254 | 0.11 ↑ % | -1.19 ↓ % | -8.07 ↓ % | 1.53 Billion Dollars | 14.46 Million Dollars | 0.0000000000 |
| 47 | DeXe (DEXE) | 16.91 | 0.18 ↑ % | 2.05 ↑ % | 16.61 ↑ % | 1.42 Billion Dollars | 32.89 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000034110 | -0.31 ↓ % | -3.52 ↓ % | -10.29 ↓ % | 1.41 Billion Dollars | 244.42 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9989 | -0.03 ↓ % | 0.09 ↑ % | -0.01 ↓ % | 1.40 Billion Dollars | 3.20 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9889 | -0.10 ↓ % | -0.69 ↓ % | -0.66 ↓ % | 1.39 Billion Dollars | 14.85 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.342 | 0.55 ↑ % | -2.87 ↓ % | -7.19 ↓ % | 1.31 Billion Dollars | 65.10 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 81.23 | 0.31 ↑ % | -4.76 ↓ % | -8.68 ↓ % | 1.25 Billion Dollars | 324.27 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | 0.02 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 1.06 Billion Dollars | 372.67 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.866 | -0.10 ↓ % | -0.86 ↓ % | -1.18 ↓ % | 1.06 Billion Dollars | 2.62 Million Dollars | 0.0000000000 |
| 55 | Render (RENDER) | 1.9998 | -1.19 ↓ % | -9.12 ↓ % | 3.65 ↑ % | 1.04 Billion Dollars | 111.54 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.024 | -0.27 ↓ % | -6.79 ↓ % | -0.51 ↓ % | 1.03 Billion Dollars | 51.11 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.073 | -0.09 ↓ % | -5.65 ↓ % | 3.44 ↑ % | 1.02 Billion Dollars | 30.11 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1110112567 | 0.17 ↑ % | 3.60 ↑ % | -3.95 ↓ % | 990.05 Million Dollars | 48.11 Million Dollars | 0.0000000000 |
| 59 | Worldcoin (WLD) | 0.2851628980 | 0.09 ↑ % | -18.48 ↓ % | 5.80 ↑ % | 957.11 Million Dollars | 340.84 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0879041464 | -0.67 ↓ % | -2.86 ↓ % | -3.52 ↓ % | 936.26 Million Dollars | 57.22 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 72.81 | 2.30 ↑ % | -1.01 ↓ % | -0.88 ↓ % | 878.99 Million Dollars | 22.00 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0378975491 | -1.37 ↓ % | 0.18 ↑ % | 10.67 ↑ % | 875.06 Million Dollars | 21.30 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0309682260 | -0.50 ↓ % | -4.20 ↓ % | -10.27 ↓ % | 850.69 Million Dollars | 14.13 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0939460937 | 0.48 ↑ % | -1.63 ↓ % | 2.80 ↑ % | 802.65 Million Dollars | 48.99 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0883467608 | -1.05 ↓ % | -8.06 ↓ % | -17.02 ↓ % | 797.47 Million Dollars | 114.02 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9426 | -0.56 ↓ % | -3.53 ↓ % | -2.99 ↓ % | 772.65 Million Dollars | 97.04 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.766 | -0.31 ↓ % | -1.75 ↓ % | -3.82 ↓ % | 762.01 Million Dollars | 3.02 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9675 | -0.82 ↓ % | -8.99 ↓ % | -3.32 ↓ % | 760.41 Million Dollars | 184.22 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 16.27 | 2.09 ↑ % | -5.53 ↓ % | -10.07 ↓ % | 755.48 Million Dollars | 81.59 Million Dollars | 0.0000000000 |
| 70 | 0.2604541680 | -1.15 ↓ % | -6.10 ↓ % | 18.23 ↑ % | 737.64 Million Dollars | 156.81 Million Dollars | 0.0000000000 | |
| 71 | Flare (FLR) | 0.0078816686 | -0.32 ↓ % | -2.65 ↓ % | -6.29 ↓ % | 680.44 Million Dollars | 4.23 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1052235849 | -0.38 ↓ % | -3.89 ↓ % | -7.27 ↓ % | 658.26 Million Dollars | 72.32 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0318406518 | 1.32 ↑ % | 0.42 ↑ % | -7.40 ↓ % | 654.43 Million Dollars | 12.23 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0366121211 | 0.49 ↑ % | 5.21 ↑ % | 17.92 ↑ % | 608.03 Million Dollars | 38.82 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017173412 | 0.02 ↑ % | -7.18 ↓ % | -5.33 ↓ % | 605.39 Million Dollars | 90.34 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1767776209 | 0.12 ↑ % | -9.79 ↓ % | -16.65 ↓ % | 586.96 Million Dollars | 41.75 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.513 | -0.68 ↓ % | -3.58 ↓ % | 6.83 ↑ % | 551.19 Million Dollars | 153.03 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8268 | -0.15 ↓ % | -2.20 ↓ % | -5.48 ↓ % | 534.26 Million Dollars | 10.54 Million Dollars | 0.0000000000 |
| 79 | 0.2316650141 | -0.05 ↓ % | -5.40 ↓ % | 19.59 ↑ % | 523.30 Million Dollars | 181.35 Million Dollars | 0.0000000000 | |
| 80 | VeChain (VET) | 0.0059893763 | -0.71 ↓ % | -3.26 ↓ % | -10.44 ↓ % | 515.00 Million Dollars | 24.46 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 40.34 | -0.16 ↓ % | -7.64 ↓ % | -17.28 ↓ % | 512.99 Million Dollars | 99.77 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0699303687 | -0.94 ↓ % | 0.83 ↑ % | 10.87 ↑ % | 496.27 Million Dollars | 145.24 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9982 | -0.01 ↓ % | 0.02 ↑ % | -0.07 ↓ % | 493.61 Million Dollars | 27.64 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0078037590 | -0.96 ↓ % | -6.99 ↓ % | -16.96 ↓ % | 490.55 Million Dollars | 120.00 Million Dollars | 0.0000000000 |
| 85 | Bonk (BONK) | 0.0000054782 | -1.11 ↓ % | -7.52 ↓ % | -11.74 ↓ % | 482.05 Million Dollars | 63.18 Million Dollars | 0.0000000000 |
| 86 | edgeX (EDGE) | 1.3768 | 0.94 ↑ % | 0.55 ↑ % | -3.91 ↓ % | 481.89 Million Dollars | 9.31 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7217 | -0.52 ↓ % | -7.14 ↓ % | -3.32 ↓ % | 474.15 Million Dollars | 126.75 Million Dollars | 0.0000000000 |
| 88 | Terra Classic (LUNC) | 0.0000824059 | -0.11 ↓ % | -9.42 ↓ % | 5.66 ↑ % | 456.70 Million Dollars | 63.74 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.8927 | -0.12 ↓ % | -5.59 ↓ % | -10.12 ↓ % | 449.36 Million Dollars | 225.97 Million Dollars | 0.0000000000 |
| 90 | PancakeSwap (CAKE) | 1.3550 | -0.14 ↓ % | -3.41 ↓ % | -6.55 ↓ % | 441.03 Million Dollars | 53.60 Million Dollars | 0.0000000000 |
| 91 | 币安人生 (币安人生) | 0.4359422151 | 0.16 ↑ % | 2.93 ↑ % | -2.36 ↓ % | 435.94 Million Dollars | 15.00 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1645 | -0.04 ↓ % | 0.18 ↑ % | 0.24 ↑ % | 430.91 Million Dollars | 43.37 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2308833631 | -0.28 ↓ % | -3.69 ↓ % | -7.05 ↓ % | 418.96 Million Dollars | 12.96 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4127853072 | 0.22 ↑ % | -4.00 ↓ % | -8.73 ↓ % | 389.87 Million Dollars | 23.35 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4213726637 | -0.29 ↓ % | -8.39 ↓ % | 0.04 ↑ % | 387.63 Million Dollars | 46.33 Million Dollars | 0.0000000000 |
| 96 | LayerZero (ZRO) | 1.1253 | -1.12 ↓ % | -10.86 ↓ % | -17.76 ↓ % | 379.02 Million Dollars | 48.22 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9977 | -0.01 ↓ % | 0.13 ↑ % | -0.03 ↓ % | 365.85 Million Dollars | 335.89 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0351772384 | -0.47 ↓ % | -5.07 ↓ % | -21.55 ↓ % | 365.20 Million Dollars | 95.56 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.2006343003 | 0.06 ↑ % | -2.39 ↓ % | -14.59 ↓ % | 361.14 Million Dollars | 46.84 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0185308768 | 0.28 ↑ % | -3.61 ↓ % | -7.97 ↓ % | 356.31 Million Dollars | 68.76 Million Dollars | 0.0000000000 |
