Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,647.22 | -0.39 ↓ % | 2.06 ↑ % | 4.60 ↑ % | 1,315.76 Billion Dollars | 24.43 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,717.49 | -0.16 ↓ % | 2.44 ↑ % | 3.37 ↑ % | 207.27 Billion Dollars | 9.77 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 186.43 Billion Dollars | 55.01 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 616.15 | -0.20 ↓ % | 1.31 ↑ % | 3.10 ↑ % | 83.05 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 74.86 Billion Dollars | 6.86 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1836 | -0.45 ↓ % | 3.15 ↑ % | 3.54 ↑ % | 73.45 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 70.93 | -0.42 ↓ % | 3.54 ↑ % | 8.14 ↑ % | 41.14 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3206728004 | -0.10 ↓ % | 1.60 ↑ % | -2.03 ↓ % | 30.41 Billion Dollars | 459.33 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 64.90 | 0.01 ↑ % | 7.78 ↑ % | 6.61 ↑ % | 16.45 Billion Dollars | 697.01 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0886866600 | -0.31 ↓ % | 1.32 ↑ % | 4.14 ↑ % | 13.72 Billion Dollars | 623.20 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.784 | 0.25 ↑ % | 0.36 ↑ % | 1.15 ↑ % | 9.01 Billion Dollars | 610.71 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 486.15 | 0.32 ↑ % | 14.94 ↑ % | 14.06 ↑ % | 8.12 Billion Dollars | 691.66 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.1798508869 | -0.84 ↓ % | 4.69 ↑ % | 11.28 ↑ % | 6.54 Billion Dollars | 487.14 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1881718315 | -0.97 ↓ % | 1.45 ↑ % | -5.62 ↓ % | 6.35 Billion Dollars | 163.59 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1628838611 | -0.09 ↓ % | 1.12 ↑ % | -1.17 ↓ % | 6.32 Billion Dollars | 13.10 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 335.78 | -0.92 ↓ % | -2.13 ↓ % | 9.88 ↑ % | 6.30 Billion Dollars | 101.50 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.168 | -0.36 ↓ % | 3.21 ↑ % | 4.82 ↑ % | 5.94 Billion Dollars | 217.03 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 33.13 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.7918 | 0.73 ↑ % | 5.56 ↑ % | 5.17 ↑ % | 4.80 Billion Dollars | 143.31 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 4.49 Billion Dollars | 68.39 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0000 | 0.00 ↑ % | -0.02 ↓ % | 0.10 ↑ % | 4.39 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 210.43 | -0.55 ↓ % | 1.61 ↑ % | -4.61 ↓ % | 4.22 Billion Dollars | 163.13 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.971 | -0.38 ↓ % | -1.93 ↓ % | -0.84 ↓ % | 3.90 Billion Dollars | 11.52 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0810292375 | -0.15 ↓ % | 3.08 ↑ % | -0.45 ↓ % | 3.51 Billion Dollars | 70.79 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.14 | -0.38 ↓ % | 2.28 ↑ % | 6.88 ↑ % | 3.49 Billion Dollars | 203.17 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7958 | -0.46 ↓ % | 4.36 ↑ % | 7.45 ↑ % | 3.21 Billion Dollars | 340.71 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.372 | 3.04 ↑ % | 12.06 ↑ % | 15.72 ↑ % | 3.08 Billion Dollars | 334.69 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 274.07 | -0.86 ↓ % | -0.07 ↓ % | 30.86 ↑ % | 3.02 Billion Dollars | 456.25 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000050128 | -0.11 ↓ % | 0.28 ↑ % | 7.14 ↑ % | 2.95 Billion Dollars | 70.87 Million Dollars | 0.0000000000 |
| 30 | Avalanche (AVAX) | 6.751 | -0.17 ↓ % | 1.12 ↑ % | 2.19 ↑ % | 2.91 Billion Dollars | 248.14 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.78 Billion Dollars | 59.96 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0618873234 | -0.38 ↓ % | 2.25 ↑ % | 1.69 ↑ % | 2.78 Billion Dollars | 10.09 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 1.0000 | -0.02 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 2.65 Billion Dollars | 89.67 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,307.79 | 0.04 ↑ % | 2.27 ↑ % | 0.39 ↑ % | 2.64 Billion Dollars | 707.55 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.5951 | 2.56 ↑ % | 21.01 ↑ % | 25.81 ↑ % | 2.02 Billion Dollars | 723.97 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,318.84 | 0.03 ↑ % | 2.24 ↑ % | 0.37 ↑ % | 1.97 Billion Dollars | 142.80 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0603494632 | 0.34 ↑ % | 3.47 ↑ % | 8.69 ↑ % | 1.92 Billion Dollars | 45.25 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.5712 | 0.17 ↑ % | 2.96 ↑ % | 4.86 ↑ % | 1.89 Billion Dollars | 26.79 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3793277335 | -0.64 ↓ % | 5.91 ↑ % | 9.28 ↑ % | 1.85 Billion Dollars | 126.50 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6333 | -0.63 ↓ % | -0.01 ↓ % | 0.61 ↑ % | 1.71 Billion Dollars | 53.94 Million Dollars | 0.0000000000 |
| 41 | Polkadot (DOT) | 1.0006 | -0.03 ↓ % | 3.24 ↑ % | 4.25 ↑ % | 1.69 Billion Dollars | 82.31 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.64 Billion Dollars | 128.02 Million Dollars | 0.0000000000 |
| 43 | Audiera (BEAT) | 5.606 | 3.80 ↑ % | -18.07 ↓ % | 44.42 ↑ % | 1.61 Billion Dollars | 71.65 Million Dollars | 0.0000000000 |
| 44 | Uniswap (UNI) | 2.585 | 0.02 ↑ % | 2.05 ↑ % | 1.78 ↑ % | 1.61 Billion Dollars | 81.28 Million Dollars | 0.0000000000 |
| 45 | OKB (OKB) | 75.53 | -0.05 ↓ % | 0.84 ↑ % | 5.04 ↑ % | 1.59 Billion Dollars | 14.89 Million Dollars | 0.0000000000 |
| 46 | DeXe (DEXE) | 17.84 | 1.07 ↑ % | -1.65 ↓ % | -15.68 ↓ % | 1.49 Billion Dollars | 28.86 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1343312695 | -0.40 ↓ % | -0.24 ↓ % | 4.16 ↑ % | 1.45 Billion Dollars | 11.37 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.564 | 1.22 ↑ % | 6.63 ↑ % | 10.81 ↑ % | 1.42 Billion Dollars | 98.40 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9993 | -0.02 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.36 Billion Dollars | 49.37 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0572256642 | -0.01 ↓ % | 1.81 ↑ % | -0.28 ↓ % | 1.33 Billion Dollars | 14.10 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.8043 | -0.03 ↓ % | 0.66 ↑ % | -1.54 ↓ % | 1.26 Billion Dollars | 15.44 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000029029 | -0.55 ↓ % | 2.54 ↑ % | 4.65 ↑ % | 1.20 Billion Dollars | 181.79 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.243 | -0.62 ↓ % | 1.48 ↑ % | 3.25 ↑ % | 1.14 Billion Dollars | 36.15 Million Dollars | 0.0000000000 |
| 54 | Aave (AAVE) | 68.98 | 0.13 ↑ % | 3.39 ↑ % | 10.44 ↑ % | 1.06 Billion Dollars | 106.68 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 1.9893 | 0.13 ↑ % | 3.10 ↑ % | 15.71 ↑ % | 1.02 Billion Dollars | 38.17 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.005 | 0.30 ↑ % | 3.17 ↑ % | 17.98 ↑ % | 1.01 Billion Dollars | 14.17 Million Dollars | 0.0000000000 |
| 57 | United Stables (U) | 1.0000 | 0.00 ↑ % | 0.04 ↑ % | -0.01 ↓ % | 999.98 Million Dollars | 119.78 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8328 | 0.08 ↑ % | 4.11 ↑ % | 11.96 ↑ % | 950.74 Million Dollars | 46.06 Million Dollars | 0.0000000000 |
| 59 | KuCoin Token (KCS) | 7.004 | -0.03 ↓ % | 0.74 ↑ % | 7.30 ↑ % | 943.13 Million Dollars | 2.08 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0321762244 | -0.19 ↓ % | 1.38 ↑ % | 3.46 ↑ % | 885.16 Million Dollars | 11.81 Million Dollars | 0.0000000000 |
| 61 | 0.2950934291 | -1.72 ↓ % | -1.46 ↓ % | -59.33 ↓ % | 835.75 Million Dollars | 225.74 Million Dollars | 0.0000000000 | |
| 62 | Quant (QNT) | 69.16 | -0.42 ↓ % | 0.66 ↑ % | 1.03 ↑ % | 834.91 Million Dollars | 7.04 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0350471603 | -0.73 ↓ % | -6.21 ↓ % | 6.70 ↑ % | 827.31 Million Dollars | 17.32 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0924005170 | -0.13 ↓ % | 0.69 ↑ % | -0.02 ↓ % | 824.71 Million Dollars | 40.73 Million Dollars | 0.0000000000 |
| 65 | POL (prev. MATIC) (POL) | 0.0772513972 | 0.20 ↑ % | 2.43 ↑ % | -2.09 ↓ % | 823.60 Million Dollars | 34.29 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0842710065 | 0.29 ↑ % | 0.87 ↑ % | -3.08 ↓ % | 783.19 Million Dollars | 132.56 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 16.05 | -2.17 ↓ % | -0.85 ↓ % | -0.89 ↓ % | 754.14 Million Dollars | 48.75 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.822 | -0.06 ↓ % | 1.16 ↑ % | 6.95 ↑ % | 726.68 Million Dollars | 3.10 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0079821545 | -0.35 ↓ % | 1.45 ↑ % | 11.64 ↑ % | 682.69 Million Dollars | 4.14 Million Dollars | 0.0000000000 |
| 70 | 币安人生 (币安人生) | 0.6681 | -0.32 ↓ % | -0.63 ↓ % | -17.77 ↓ % | 668.10 Million Dollars | 10.20 Million Dollars | 0.0000000000 |
| 71 | JUST (JST) | 0.0770326256 | -0.19 ↓ % | 1.64 ↑ % | -1.65 ↓ % | 658.15 Million Dollars | 31.84 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.8052 | 0.21 ↑ % | 4.28 ↑ % | 5.87 ↑ % | 636.17 Million Dollars | 76.93 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1889127529 | 1.50 ↑ % | 9.96 ↑ % | 21.97 ↑ % | 627.25 Million Dollars | 26.05 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0303082155 | -0.07 ↓ % | -0.11 ↓ % | 2.94 ↑ % | 623.05 Million Dollars | 10.38 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6802 | -0.53 ↓ % | 2.54 ↑ % | 3.18 ↑ % | 565.82 Million Dollars | 52.74 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0015836565 | -0.71 ↓ % | 4.65 ↑ % | 3.64 ↑ % | 551.14 Million Dollars | 55.82 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0325536925 | 0.21 ↑ % | -0.71 ↓ % | 8.41 ↑ % | 540.63 Million Dollars | 77.17 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0857765428 | -0.40 ↓ % | 2.61 ↑ % | 5.28 ↑ % | 536.60 Million Dollars | 43.22 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8150 | -0.26 ↓ % | 1.94 ↑ % | 5.14 ↑ % | 526.63 Million Dollars | 5.87 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 5.210 | 0.54 ↑ % | 1.09 ↑ % | -4.15 ↓ % | 520.83 Million Dollars | 102.54 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9985 | -0.01 ↓ % | -0.03 ↓ % | -0.09 ↓ % | 493.78 Million Dollars | 17.24 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3899 | -0.35 ↓ % | 3.59 ↑ % | 10.86 ↑ % | 489.07 Million Dollars | 25.17 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.050 | -0.24 ↓ % | -1.63 ↓ % | 24.78 ↑ % | 486.76 Million Dollars | 279.58 Million Dollars | 0.0000000000 |
| 84 | 0.2153668692 | 1.59 ↑ % | 2.57 ↑ % | 5.02 ↑ % | 486.49 Million Dollars | 158.04 Million Dollars | 0.0000000000 | |
| 85 | Dash (DASH) | 37.88 | -0.92 ↓ % | 5.41 ↑ % | 3.03 ↑ % | 482.33 Million Dollars | 68.44 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1603 | 0.03 ↑ % | 0.36 ↑ % | 0.66 ↑ % | 451.34 Million Dollars | 27.33 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0069475735 | -0.05 ↓ % | 2.75 ↑ % | 3.56 ↑ % | 436.73 Million Dollars | 73.86 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0050789676 | -0.35 ↓ % | 0.66 ↑ % | 4.63 ↑ % | 436.72 Million Dollars | 14.30 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6547 | 0.17 ↑ % | 3.16 ↑ % | 14.42 ↑ % | 430.17 Million Dollars | 69.52 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.6830 | -1.02 ↓ % | 6.24 ↑ % | 17.97 ↑ % | 420.75 Million Dollars | 45.49 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000046309 | -0.45 ↓ % | 3.95 ↑ % | 6.52 ↑ % | 407.50 Million Dollars | 37.77 Million Dollars | 0.0000000000 |
| 92 | Terra Classic (LUNC) | 0.0000723900 | -0.36 ↓ % | 0.85 ↑ % | 2.98 ↑ % | 399.37 Million Dollars | 17.52 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0546686950 | -0.53 ↓ % | 1.85 ↑ % | 11.72 ↑ % | 394.59 Million Dollars | 31.00 Million Dollars | 0.0000000000 |
| 94 | SKYAI (SKYAI) | 0.3904015479 | 1.55 ↑ % | 6.23 ↑ % | 71.44 ↑ % | 390.40 Million Dollars | 45.76 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2392572677 | -0.10 ↓ % | 2.42 ↑ % | 21.90 ↑ % | 362.89 Million Dollars | 54.90 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.3804354388 | 0.36 ↑ % | 4.34 ↑ % | 14.11 ↑ % | 362.41 Million Dollars | 13.19 Million Dollars | 0.0000000000 |
| 97 | LayerZero (ZRO) | 1.0444 | 3.17 ↑ % | 11.41 ↑ % | 16.05 ↑ % | 358.50 Million Dollars | 27.98 Million Dollars | 0.0000000000 |
| 98 | Stacks (STX) | 0.1959714278 | -0.04 ↓ % | 6.07 ↑ % | 5.68 ↑ % | 355.61 Million Dollars | 10.03 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.1943528369 | 0.11 ↑ % | -0.24 ↓ % | 0.49 ↑ % | 349.84 Million Dollars | 22.49 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9976 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 336.70 Million Dollars | 115.83 Million Dollars | 0.0000000000 |
