Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,359.51 | -0.14 ↓ % | 0.19 ↑ % | 0.77 ↑ % | 1,549.83 Billion Dollars | 21.64 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,113.49 | -0.07 ↓ % | -0.45 ↓ % | 0.01 ↑ % | 255.07 Billion Dollars | 11.18 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↑ % | 0.03 ↑ % | -0.04 ↓ % | 189.45 Billion Dollars | 53.42 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 660.85 | -0.07 ↓ % | 0.07 ↑ % | 3.57 ↑ % | 89.07 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3579 | -0.07 ↓ % | -0.29 ↓ % | -1.58 ↓ % | 84.00 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 76.40 Billion Dollars | 8.19 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.90 | 0.01 ↑ % | -0.85 ↓ % | 1.93 ↑ % | 49.66 Billion Dollars | 3.26 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3655077115 | -0.23 ↓ % | 0.35 ↑ % | 2.52 ↑ % | 34.65 Billion Dollars | 687.08 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1026432903 | -0.11 ↓ % | -0.37 ↓ % | -1.32 ↓ % | 17.46 Billion Dollars | 590.03 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 62.84 | -1.08 ↓ % | -0.28 ↓ % | 39.19 ↑ % | 15.97 Billion Dollars | 938.10 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 661.34 | -1.37 ↓ % | 3.77 ↑ % | 27.60 ↑ % | 11.04 Billion Dollars | 878.34 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.06 | -0.04 ↓ % | -0.15 ↓ % | -0.29 ↓ % | 9.26 Billion Dollars | 456.86 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2454507754 | 0.00 ↓ % | -0.03 ↓ % | -1.38 ↓ % | 8.89 Billion Dollars | 323.56 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 391.16 | 0.57 ↑ % | 1.05 ↑ % | 1.24 ↑ % | 7.22 Billion Dollars | 132.65 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 350.34 | -0.36 ↓ % | -0.88 ↓ % | -1.96 ↓ % | 7.02 Billion Dollars | 149.36 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.573 | 0.25 ↑ % | -0.28 ↓ % | 1.60 ↑ % | 6.96 Billion Dollars | 269.27 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1668168302 | 0.67 ↑ % | 0.79 ↑ % | 8.42 ↑ % | 6.44 Billion Dollars | 23.26 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 61.12 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1521491255 | 0.09 ↑ % | 2.16 ↑ % | 3.62 ↑ % | 5.10 Billion Dollars | 102.25 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.7937 | -0.61 ↓ % | 0.03 ↑ % | -6.72 ↓ % | 4.83 Billion Dollars | 218.66 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↓ % | 0.01 ↑ % | -0.09 ↓ % | 4.77 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9990 | 0.01 ↑ % | 0.00 ↓ % | -0.08 ↓ % | 4.45 Billion Dollars | 47.49 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0402 | -0.40 ↓ % | -2.37 ↓ % | 0.93 ↑ % | 4.17 Billion Dollars | 574.18 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.74 | -0.26 ↓ % | -1.40 ↓ % | -1.57 ↓ % | 4.07 Billion Dollars | 232.63 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.395 | -0.04 ↓ % | 0.49 ↑ % | 3.51 ↑ % | 4.06 Billion Dollars | 250.67 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0895982509 | 0.00 ↓ % | 0.42 ↑ % | 1.38 ↑ % | 3.89 Billion Dollars | 38.19 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.922 | -1.79 ↓ % | 1.75 ↑ % | -8.67 ↓ % | 3.81 Billion Dollars | 7.47 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 3.59 Billion Dollars | 36.68 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056323 | 0.03 ↑ % | -0.34 ↓ % | -0.12 ↓ % | 3.32 Billion Dollars | 110.29 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 2.455 | 1.13 ↑ % | 4.06 ↑ % | 62.59 ↑ % | 3.18 Billion Dollars | 723.73 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0694946593 | -0.06 ↓ % | 0.04 ↑ % | 0.47 ↑ % | 3.11 Billion Dollars | 6.71 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 278.13 | -0.60 ↓ % | -0.60 ↓ % | 8.25 ↑ % | 3.04 Billion Dollars | 171.32 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 2.75 Billion Dollars | 30.87 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,553.04 | 0.06 ↑ % | 0.99 ↑ % | 0.46 ↑ % | 2.70 Billion Dollars | 227.33 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6500 | -0.08 ↓ % | -1.72 ↓ % | 3.71 ↑ % | 2.15 Billion Dollars | 27.26 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,562.25 | 0.06 ↑ % | 0.68 ↑ % | 0.63 ↑ % | 2.15 Billion Dollars | 139.94 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.367 | -0.35 ↓ % | -2.32 ↓ % | -0.83 ↓ % | 2.14 Billion Dollars | 199.90 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2649 | -0.28 ↓ % | -0.93 ↓ % | 3.02 ↑ % | 2.13 Billion Dollars | 105.22 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4303939918 | -0.55 ↓ % | -2.43 ↓ % | 28.86 ↑ % | 2.10 Billion Dollars | 285.62 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0622649190 | 0.90 ↑ % | 0.47 ↑ % | 4.09 ↑ % | 1.98 Billion Dollars | 37.64 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7079 | -0.66 ↓ % | 0.24 ↑ % | 9.04 ↑ % | 1.84 Billion Dollars | 189.56 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 83.39 | -0.11 ↓ % | 0.97 ↑ % | 2.28 ↑ % | 1.75 Billion Dollars | 12.46 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.74 Billion Dollars | 139.87 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0702656267 | -0.39 ↓ % | 0.35 ↑ % | 2.11 ↑ % | 1.63 Billion Dollars | 9.29 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1493998362 | -0.05 ↓ % | -0.60 ↓ % | 0.33 ↑ % | 1.58 Billion Dollars | 6.80 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9987 | -0.02 ↓ % | 0.02 ↑ % | -0.06 ↓ % | 1.52 Billion Dollars | 1.95 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036128 | 0.07 ↑ % | -0.35 ↓ % | -0.02 ↓ % | 1.49 Billion Dollars | 131.57 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.661 | 0.49 ↑ % | 2.17 ↑ % | 5.66 ↑ % | 1.47 Billion Dollars | 51.53 Million Dollars | 0.0000000000 |
| 49 | DeXe (DEXE) | 17.50 | 0.28 ↑ % | 20.51 ↑ % | 25.94 ↑ % | 1.47 Billion Dollars | 48.25 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 9.054 | 0.34 ↑ % | -0.02 ↓ % | 3.99 ↑ % | 1.42 Billion Dollars | 42.13 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9736 | -0.31 ↓ % | -0.64 ↓ % | -0.56 ↓ % | 1.38 Billion Dollars | 14.01 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 86.80 | -0.13 ↓ % | -0.72 ↓ % | -1.77 ↓ % | 1.34 Billion Dollars | 187.77 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.368 | -1.18 ↓ % | 7.59 ↑ % | 42.38 ↑ % | 1.16 Billion Dollars | 36.91 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.121 | -0.13 ↓ % | -0.07 ↓ % | 2.91 ↑ % | 1.09 Billion Dollars | 2.70 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.125 | -0.75 ↓ % | 1.51 ↑ % | 5.12 ↑ % | 1.08 Billion Dollars | 51.62 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 2.075 | 1.61 ↑ % | 4.68 ↑ % | 18.80 ↑ % | 1.08 Billion Dollars | 77.89 Million Dollars | 0.0000000000 |
| 57 | United Stables (U) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 1.06 Billion Dollars | 227.81 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.3046071665 | 0.34 ↑ % | 1.04 ↑ % | 31.39 ↑ % | 1.04 Billion Dollars | 191.43 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1143764046 | -0.10 ↓ % | 1.43 ↑ % | 8.18 ↑ % | 1.02 Billion Dollars | 28.26 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 82.25 | 1.35 ↑ % | -1.15 ↓ % | 8.42 ↑ % | 992.96 Million Dollars | 18.22 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0919492216 | -0.39 ↓ % | 0.69 ↑ % | 2.47 ↑ % | 979.19 Million Dollars | 34.30 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0333605953 | 0.26 ↑ % | -1.71 ↓ % | -1.85 ↓ % | 916.14 Million Dollars | 11.54 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.1013717889 | -0.15 ↓ % | 0.36 ↑ % | -1.95 ↓ % | 915.04 Million Dollars | 62.88 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 19.11 | 1.53 ↑ % | -4.40 ↓ % | 39.45 ↑ % | 885.88 Million Dollars | 75.11 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0379161016 | -0.26 ↓ % | 12.44 ↑ % | 0.92 ↑ % | 871.74 Million Dollars | 28.95 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.065 | -0.11 ↓ % | 0.58 ↑ % | 0.10 ↑ % | 795.67 Million Dollars | 2.06 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0926076900 | -0.16 ↓ % | -0.72 ↓ % | 4.39 ↑ % | 791.22 Million Dollars | 28.84 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9637 | -0.15 ↓ % | 0.42 ↑ % | 4.85 ↑ % | 789.77 Million Dollars | 49.93 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9726 | -0.35 ↓ % | 0.41 ↑ % | 4.14 ↑ % | 761.90 Million Dollars | 59.41 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0083434450 | -0.26 ↓ % | -0.65 ↓ % | -4.98 ↓ % | 720.05 Million Dollars | 2.12 Million Dollars | 0.0000000000 |
| 71 | 0.2503527290 | 0.08 ↑ % | 18.30 ↑ % | 0.51 ↑ % | 709.03 Million Dollars | 64.01 Million Dollars | 0.0000000000 | |
| 72 | XDC Network (XDC) | 0.0339325618 | -0.46 ↓ % | 9.26 ↑ % | 10.32 ↑ % | 697.40 Million Dollars | 23.58 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1076799205 | 0.15 ↑ % | 0.64 ↑ % | -6.21 ↓ % | 673.63 Million Dollars | 43.13 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2026906194 | -0.27 ↓ % | -2.80 ↓ % | 4.59 ↑ % | 673.00 Million Dollars | 18.20 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017836372 | -0.37 ↓ % | 0.47 ↑ % | 5.90 ↑ % | 630.42 Million Dollars | 33.50 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 46.39 | 0.65 ↑ % | 2.04 ↑ % | 12.54 ↑ % | 589.77 Million Dollars | 111.54 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0066896674 | -0.28 ↓ % | -0.67 ↓ % | 0.80 ↑ % | 575.21 Million Dollars | 13.98 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0091073782 | 0.06 ↑ % | -0.80 ↓ % | 11.42 ↑ % | 572.49 Million Dollars | 84.58 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8492 | -0.45 ↓ % | -2.40 ↓ % | -1.10 ↓ % | 548.71 Million Dollars | 13.26 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0329441590 | -0.42 ↓ % | -2.78 ↓ % | 4.04 ↑ % | 547.12 Million Dollars | 19.24 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 5.473 | 3.60 ↑ % | 5.54 ↑ % | 21.30 ↑ % | 547.18 Million Dollars | 107.91 Million Dollars | 0.0000000000 |
| 82 | Bonk (BONK) | 0.0000060996 | -0.01 ↓ % | 0.45 ↑ % | 4.01 ↑ % | 536.73 Million Dollars | 34.71 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7700 | -0.83 ↓ % | 1.27 ↑ % | 11.31 ↑ % | 505.87 Million Dollars | 73.25 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.094 | 0.13 ↑ % | -0.34 ↓ % | 1.99 ↑ % | 497.07 Million Dollars | 136.09 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9990 | 0.02 ↑ % | 0.03 ↑ % | -0.03 ↓ % | 494.02 Million Dollars | 19.43 Million Dollars | 0.0000000000 |
| 86 | edgeX (EDGE) | 1.3863 | 0.70 ↑ % | 6.28 ↑ % | 14.14 ↑ % | 485.19 Million Dollars | 8.24 Million Dollars | 0.0000000000 |
| 87 | 0.2132765750 | -0.10 ↓ % | 0.74 ↑ % | 13.82 ↑ % | 481.77 Million Dollars | 147.79 Million Dollars | 0.0000000000 | |
| 88 | PancakeSwap (CAKE) | 1.4318 | 0.17 ↑ % | 0.88 ↑ % | 1.58 ↑ % | 466.03 Million Dollars | 27.14 Million Dollars | 0.0000000000 |
| 89 | Terra Classic (LUNC) | 0.0000825287 | -0.30 ↓ % | 3.03 ↑ % | 7.67 ↑ % | 457.35 Million Dollars | 33.19 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2490148086 | -0.27 ↓ % | 1.11 ↑ % | 7.32 ↑ % | 451.86 Million Dollars | 8.43 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.3274 | -0.52 ↓ % | 0.64 ↑ % | 4.61 ↑ % | 443.20 Million Dollars | 17.29 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1640 | -0.03 ↓ % | 0.31 ↑ % | 0.08 ↑ % | 442.09 Million Dollars | 28.51 Million Dollars | 0.0000000000 |
| 93 | 币安人生 (币安人生) | 0.4408408026 | 0.26 ↑ % | -1.08 ↓ % | 5.97 ↑ % | 440.84 Million Dollars | 13.03 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0619841700 | -0.14 ↓ % | 0.51 ↑ % | 3.55 ↑ % | 439.88 Million Dollars | 35.52 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4436389093 | -1.16 ↓ % | -2.29 ↓ % | 10.12 ↑ % | 417.66 Million Dollars | 18.90 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4348393192 | 0.10 ↑ % | 2.51 ↑ % | 14.96 ↑ % | 400.02 Million Dollars | 37.03 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0200918150 | -0.16 ↓ % | 0.27 ↑ % | 0.81 ↑ % | 386.30 Million Dollars | 57.44 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0370919050 | 0.15 ↑ % | 0.05 ↑ % | -20.56 ↓ % | 385.01 Million Dollars | 67.91 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9976 | 0.01 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 373.25 Million Dollars | 194.94 Million Dollars | 0.0000000000 |
| 100 | siren (SIREN) | 0.5029 | -0.07 ↓ % | -2.46 ↓ % | 0.99 ↑ % | 365.48 Million Dollars | 5.25 Million Dollars | 0.0000000000 |
