Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,421.07 | -0.95 ↓ % | -2.91 ↓ % | -7.96 ↓ % | 1,211.29 Billion Dollars | 28.61 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,621.44 | -1.51 ↓ % | -1.93 ↓ % | -8.35 ↓ % | 195.68 Billion Dollars | 9.73 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | -0.05 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 186.05 Billion Dollars | 58.90 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 561.66 | -1.33 ↓ % | -1.81 ↓ % | -7.15 ↓ % | 75.70 Billion Dollars | 993.10 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 73.95 Billion Dollars | 9.35 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0588 | -1.50 ↓ % | -3.13 ↓ % | -12.54 ↓ % | 65.70 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 67.43 | -2.26 ↓ % | -1.44 ↓ % | -8.37 ↓ % | 39.14 Billion Dollars | 2.09 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3277720448 | -0.24 ↓ % | -0.50 ↓ % | 2.12 ↑ % | 31.09 Billion Dollars | 585.85 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 60.12 | -1.23 ↓ % | -2.75 ↓ % | -18.55 ↓ % | 15.22 Billion Dollars | 613.97 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0747236372 | -2.64 ↓ % | -4.71 ↓ % | -14.13 ↓ % | 11.57 Billion Dollars | 675.21 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.459 | -1.02 ↓ % | -0.67 ↓ % | -2.56 ↓ % | 8.71 Billion Dollars | 569.85 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 406.34 | -2.91 ↓ % | -2.52 ↓ % | -17.19 ↓ % | 6.80 Billion Dollars | 367.19 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1852136910 | -1.26 ↓ % | -3.55 ↓ % | -19.51 ↓ % | 6.27 Billion Dollars | 181.43 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 320.42 | -0.10 ↓ % | 1.20 ↑ % | -5.99 ↓ % | 6.01 Billion Dollars | 127.33 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1503081239 | 0.14 ↑ % | -0.61 ↓ % | -8.90 ↓ % | 5.85 Billion Dollars | 14.71 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.376 | -1.62 ↓ % | -2.67 ↓ % | -10.78 ↓ % | 5.36 Billion Dollars | 265.06 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 131.97 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1437143201 | -1.11 ↓ % | -4.35 ↓ % | -15.51 ↓ % | 5.23 Billion Dollars | 493.10 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↓ % | -0.02 ↓ % | -0.12 ↓ % | 4.70 Billion Dollars | 863.46 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9983 | 0.00 ↓ % | -0.07 ↓ % | -0.07 ↓ % | 4.48 Billion Dollars | 85.11 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5628 | 0.36 ↑ % | 1.79 ↑ % | -5.77 ↓ % | 4.22 Billion Dollars | 73.30 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 188.31 | -1.75 ↓ % | -0.60 ↓ % | -12.55 ↓ % | 3.78 Billion Dollars | 117.78 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.816 | -0.06 ↓ % | -2.28 ↓ % | -7.26 ↓ % | 3.71 Billion Dollars | 11.86 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0739619421 | -1.51 ↓ % | -4.33 ↓ % | -9.91 ↓ % | 3.22 Billion Dollars | 56.64 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 40.77 | -2.05 ↓ % | -2.69 ↓ % | -10.63 ↓ % | 3.15 Billion Dollars | 214.35 Million Dollars | 0.0000000000 |
| 26 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 2.88 Billion Dollars | 40.14 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.74 Billion Dollars | 66.25 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.6750 | -1.33 ↓ % | -3.33 ↓ % | -15.84 ↓ % | 2.72 Billion Dollars | 273.38 Million Dollars | 0.0000000000 |
| 29 | Avalanche (AVAX) | 6.231 | -1.43 ↓ % | -0.97 ↓ % | -10.22 ↓ % | 2.69 Billion Dollars | 309.91 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000043661 | -2.43 ↓ % | -3.54 ↓ % | -12.55 ↓ % | 2.57 Billion Dollars | 54.93 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0553453440 | -1.29 ↓ % | -2.04 ↓ % | -7.36 ↓ % | 2.55 Billion Dollars | 7.16 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.9108 | -1.33 ↓ % | -3.14 ↓ % | -19.43 ↓ % | 2.48 Billion Dollars | 208.20 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,002.55 | 0.04 ↑ % | -2.82 ↓ % | -7.66 ↓ % | 2.45 Billion Dollars | 317.48 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 215.65 | -1.05 ↓ % | 0.51 ↑ % | -16.42 ↓ % | 2.38 Billion Dollars | 185.94 Million Dollars | 0.0000000000 |
| 35 | DeXe (DEXE) | 22.54 | -1.13 ↓ % | 1.06 ↑ % | 44.77 ↑ % | 1.89 Billion Dollars | 52.13 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,005.79 | 0.04 ↑ % | -2.90 ↓ % | -7.85 ↓ % | 1.81 Billion Dollars | 212.34 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0569901177 | -0.81 ↓ % | -0.80 ↓ % | -8.08 ↓ % | 1.81 Billion Dollars | 37.58 Million Dollars | 0.0000000000 |
| 38 | Worldcoin (WLD) | 0.5224 | -1.10 ↓ % | -4.88 ↓ % | -20.46 ↓ % | 1.81 Billion Dollars | 468.54 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 2.819 | -2.10 ↓ % | -2.28 ↓ % | -14.60 ↓ % | 1.75 Billion Dollars | 138.08 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5032 | -0.69 ↓ % | -1.90 ↓ % | -9.36 ↓ % | 1.66 Billion Dollars | 27.57 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6126 | -1.10 ↓ % | -0.47 ↓ % | -20.34 ↓ % | 1.65 Billion Dollars | 75.49 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 74.97 | -1.44 ↓ % | -1.73 ↓ % | 0.12 ↑ % | 1.57 Billion Dollars | 24.75 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.57 Billion Dollars | 151.85 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8717 | -2.13 ↓ % | -2.58 ↓ % | -15.33 ↓ % | 1.47 Billion Dollars | 72.74 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.2979332696 | -1.78 ↓ % | -3.48 ↓ % | -21.36 ↓ % | 1.45 Billion Dollars | 72.03 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9982 | 0.01 ↑ % | -0.04 ↓ % | -0.08 ↓ % | 1.37 Billion Dollars | 12.63 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1254110673 | -0.77 ↓ % | -1.96 ↓ % | -5.32 ↓ % | 1.35 Billion Dollars | 9.85 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0531974087 | -1.58 ↓ % | -2.72 ↓ % | -10.21 ↓ % | 1.24 Billion Dollars | 17.37 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6895 | -0.35 ↓ % | -1.32 ↓ % | -7.12 ↓ % | 1.18 Billion Dollars | 10.34 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.128 | -2.39 ↓ % | -0.55 ↓ % | -13.01 ↓ % | 1.18 Billion Dollars | 45.47 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 75.65 | -0.27 ↓ % | 5.48 ↑ % | -0.69 ↓ % | 1.17 Billion Dollars | 230.27 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.805 | -1.45 ↓ % | -1.02 ↓ % | -8.20 ↓ % | 1.07 Billion Dollars | 45.64 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000025213 | -2.72 ↓ % | -6.44 ↓ % | -16.00 ↓ % | 1.04 Billion Dollars | 141.72 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9996 | 0.01 ↑ % | -0.03 ↓ % | 0.02 ↑ % | 1.02 Billion Dollars | 84.13 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.862 | -1.11 ↓ % | -1.38 ↓ % | -6.33 ↓ % | 924.01 Million Dollars | 2.07 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7067 | 2.20 ↑ % | 5.28 ↑ % | -13.23 ↓ % | 868.32 Million Dollars | 16.04 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0353554861 | 1.97 ↑ % | 1.67 ↑ % | 4.76 ↑ % | 844.50 Million Dollars | 16.21 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.6315 | -1.77 ↓ % | -5.16 ↓ % | -18.17 ↓ % | 841.08 Million Dollars | 40.48 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 67.67 | -0.92 ↓ % | -5.40 ↓ % | -5.25 ↓ % | 816.98 Million Dollars | 8.19 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5447 | -1.33 ↓ % | -0.79 ↓ % | -10.75 ↓ % | 801.33 Million Dollars | 33.26 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0891719131 | 0.17 ↑ % | -3.33 ↓ % | -10.00 ↓ % | 796.07 Million Dollars | 43.67 Million Dollars | 0.0000000000 |
| 62 | POL (prev. MATIC) (POL) | 0.0744394950 | -1.29 ↓ % | -4.13 ↓ % | -4.41 ↓ % | 794.01 Million Dollars | 44.41 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0279086508 | -1.20 ↓ % | -1.43 ↓ % | -13.59 ↓ % | 768.35 Million Dollars | 13.11 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0817614108 | -1.72 ↓ % | -4.27 ↓ % | -11.79 ↓ % | 759.87 Million Dollars | 103.88 Million Dollars | 0.0000000000 |
| 65 | 币安人生 (币安人生) | 0.7064 | 0.34 ↑ % | 0.94 ↑ % | 4.23 ↑ % | 706.39 Million Dollars | 12.34 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0826103850 | -0.18 ↓ % | -0.64 ↓ % | -0.09 ↓ % | 705.80 Million Dollars | 28.47 Million Dollars | 0.0000000000 |
| 67 | Jupiter (JUP) | 0.2114741897 | -3.72 ↓ % | 4.68 ↑ % | 8.15 ↑ % | 702.16 Million Dollars | 46.04 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.572 | -0.57 ↓ % | -1.21 ↓ % | -2.85 ↓ % | 700.13 Million Dollars | 2.43 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 12.85 | -2.66 ↓ % | -4.95 ↓ % | -22.22 ↓ % | 603.23 Million Dollars | 19.90 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0287041961 | -0.30 ↓ % | -1.12 ↓ % | -4.71 ↓ % | 603.04 Million Dollars | 7.31 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0068130853 | -0.63 ↓ % | -2.89 ↓ % | -11.44 ↓ % | 589.86 Million Dollars | 2.61 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7396 | -2.76 ↓ % | -3.16 ↓ % | -10.46 ↓ % | 585.03 Million Dollars | 73.74 Million Dollars | 0.0000000000 |
| 73 | Midnight (NIGHT) | 0.0309553182 | -0.91 ↓ % | -2.93 ↓ % | -2.02 ↓ % | 514.09 Million Dollars | 16.68 Million Dollars | 0.0000000000 |
| 74 | Aptos (APT) | 0.6159 | -2.14 ↓ % | -2.25 ↓ % | -10.61 ↓ % | 512.62 Million Dollars | 52.27 Million Dollars | 0.0000000000 |
| 75 | Audiera (BEAT) | 1.7770 | 1.69 ↑ % | -5.88 ↓ % | -1.94 ↓ % | 511.79 Million Dollars | 110.40 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9980 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 493.53 Million Dollars | 22.93 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.7507 | -1.28 ↓ % | -1.93 ↓ % | -9.72 ↓ % | 485.04 Million Dollars | 7.48 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0754654190 | -2.20 ↓ % | -3.44 ↓ % | -14.01 ↓ % | 480.17 Million Dollars | 38.62 Million Dollars | 0.0000000000 |
| 79 | Aerodrome Finance (AERO) | 0.4907735075 | -1.69 ↓ % | -2.45 ↓ % | -3.52 ↓ % | 467.91 Million Dollars | 37.63 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0012927930 | -4.80 ↓ % | -6.47 ↓ % | -14.84 ↓ % | 446.51 Million Dollars | 49.63 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 34.28 | -2.57 ↓ % | -0.87 ↓ % | -8.64 ↓ % | 437.03 Million Dollars | 65.20 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1371 | 0.25 ↑ % | -0.11 ↓ % | -1.84 ↓ % | 428.72 Million Dollars | 45.38 Million Dollars | 0.0000000000 |
| 83 | Injective (INJ) | 4.263 | -2.05 ↓ % | -5.67 ↓ % | -21.83 ↓ % | 426.17 Million Dollars | 76.70 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.2978 | -1.73 ↓ % | -1.27 ↓ % | -7.61 ↓ % | 420.00 Million Dollars | 29.90 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.6899 | -1.47 ↓ % | -3.66 ↓ % | -12.71 ↓ % | 401.21 Million Dollars | 183.16 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0045121057 | -1.80 ↓ % | -3.65 ↓ % | -11.48 ↓ % | 387.97 Million Dollars | 12.48 Million Dollars | 0.0000000000 |
| 87 | Lighter (LIT) | 1.5188 | -0.44 ↓ % | -1.43 ↓ % | -17.95 ↓ % | 379.69 Million Dollars | 42.94 Million Dollars | 0.0000000000 |
| 88 | 0.1674757201 | -2.20 ↓ % | -2.96 ↓ % | -20.21 ↓ % | 378.31 Million Dollars | 106.07 Million Dollars | 0.0000000000 | |
| 89 | Sei (SEI) | 0.0523269606 | -1.38 ↓ % | 0.24 ↑ % | -6.25 ↓ % | 377.68 Million Dollars | 31.20 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0059376566 | -2.22 ↓ % | -5.60 ↓ % | -17.83 ↓ % | 373.24 Million Dollars | 54.34 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000041876 | -2.36 ↓ % | -3.51 ↓ % | -12.66 ↓ % | 368.49 Million Dollars | 24.10 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5453 | -1.67 ↓ % | -3.20 ↓ % | -13.29 ↓ % | 358.29 Million Dollars | 38.22 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9971 | 0.02 ↑ % | -0.03 ↓ % | -0.09 ↓ % | 349.10 Million Dollars | 204.31 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000602451 | -1.19 ↓ % | -4.74 ↓ % | -18.49 ↓ % | 332.34 Million Dollars | 14.27 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3595541149 | -2.06 ↓ % | -6.16 ↓ % | -11.47 ↓ % | 330.77 Million Dollars | 32.08 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0170811387 | 0.04 ↑ % | -0.57 ↓ % | -0.57 ↓ % | 328.49 Million Dollars | 63.19 Million Dollars | 0.0000000000 |
| 97 | LayerZero (ZRO) | 0.8997 | -1.39 ↓ % | -4.54 ↓ % | -15.64 ↓ % | 317.24 Million Dollars | 28.85 Million Dollars | 0.0000000000 |
| 98 | Jito (JTO) | 0.6452 | -2.71 ↓ % | 1.77 ↑ % | -13.11 ↓ % | 313.98 Million Dollars | 61.22 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3330153391 | -1.65 ↓ % | 0.19 ↑ % | -8.45 ↓ % | 308.83 Million Dollars | 36.89 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3306360666 | -2.51 ↓ % | -3.56 ↓ % | -26.01 ↓ % | 307.82 Million Dollars | 8.48 Million Dollars | 0.0000000000 |
