Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,876.58 | 0.06 ↑ % | -0.54 ↓ % | -6.77 ↓ % | 1,200.48 Billion Dollars | 14.96 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,564.68 | -0.14 ↓ % | -0.84 ↓ % | -9.85 ↓ % | 188.83 Billion Dollars | 5.90 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 186.06 Billion Dollars | 36.95 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 554.32 | -0.15 ↓ % | -1.78 ↓ % | -6.15 ↓ % | 74.71 Billion Dollars | 852.86 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 73.74 Billion Dollars | 4.74 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0431 | -0.11 ↓ % | -1.27 ↓ % | -8.94 ↓ % | 64.92 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 70.39 | 0.09 ↑ % | -2.18 ↓ % | -3.87 ↓ % | 40.87 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3210524763 | -0.17 ↓ % | 0.25 ↑ % | -1.51 ↓ % | 30.45 Billion Dollars | 466.99 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 61.99 | 0.34 ↑ % | -2.26 ↓ % | -10.54 ↓ % | 15.68 Billion Dollars | 327.06 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0734114118 | -0.27 ↓ % | -2.90 ↓ % | -11.89 ↓ % | 11.37 Billion Dollars | 448.49 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.426 | 0.08 ↑ % | 1.29 ↑ % | -1.67 ↓ % | 8.67 Billion Dollars | 823.35 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 386.57 | -2.15 ↓ % | -5.71 ↓ % | -17.32 ↓ % | 6.47 Billion Dollars | 308.69 Million Dollars | 0.0000000000 |
| 13 | Canton (CC) | 0.1532151705 | 0.61 ↑ % | 1.23 ↑ % | -1.80 ↓ % | 5.96 Billion Dollars | 11.12 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 315.11 | -0.22 ↓ % | -0.72 ↓ % | -1.78 ↓ % | 5.91 Billion Dollars | 75.57 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1712080335 | -0.41 ↓ % | -1.73 ↓ % | -19.79 ↓ % | 5.81 Billion Dollars | 126.95 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 70.47 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.241 | -0.12 ↓ % | -1.64 ↓ % | -8.78 ↓ % | 5.26 Billion Dollars | 160.79 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1439360701 | -0.20 ↓ % | -2.27 ↓ % | -10.54 ↓ % | 5.24 Billion Dollars | 223.11 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9989 | -0.01 ↓ % | 0.00 ↑ % | -0.10 ↓ % | 4.66 Billion Dollars | 537.86 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | 0.00 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 4.45 Billion Dollars | 44.83 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5556 | 0.41 ↑ % | -0.73 ↓ % | -6.41 ↓ % | 4.20 Billion Dollars | 30.79 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 192.78 | -0.31 ↓ % | -2.01 ↓ % | -3.03 ↓ % | 3.87 Billion Dollars | 78.88 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.18 | 0.05 ↑ % | 0.00 ↑ % | -5.52 ↓ % | 3.26 Billion Dollars | 210.72 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0712628988 | -0.34 ↓ % | -1.43 ↓ % | -10.94 ↓ % | 3.10 Billion Dollars | 39.84 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 2.96 Billion Dollars | 42.44 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.74 Billion Dollars | 34.33 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6794 | -0.17 ↓ % | -4.74 ↓ % | -4.09 ↓ % | 2.74 Billion Dollars | 239.62 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.324 | -0.56 ↓ % | -3.58 ↓ % | 1.80 ↑ % | 2.73 Billion Dollars | 217.55 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0542681659 | -0.16 ↓ % | -1.39 ↓ % | -7.54 ↓ % | 2.50 Billion Dollars | 5.52 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,066.94 | 0.03 ↑ % | -0.03 ↓ % | -1.95 ↓ % | 2.49 Billion Dollars | 42.52 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041537 | -0.82 ↓ % | -2.57 ↓ % | -11.57 ↓ % | 2.45 Billion Dollars | 50.67 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8523 | -1.26 ↓ % | 2.65 ↑ % | -16.71 ↓ % | 2.41 Billion Dollars | 287.84 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 207.25 | -0.28 ↓ % | -2.78 ↓ % | -12.42 ↓ % | 2.29 Billion Dollars | 109.21 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.60 | -0.03 ↓ % | 9.31 ↑ % | 55.32 ↑ % | 1.89 Billion Dollars | 17.95 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,071.55 | 0.05 ↑ % | -0.06 ↓ % | -2.08 ↓ % | 1.84 Billion Dollars | 40.42 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0577283048 | -0.23 ↓ % | -0.45 ↓ % | -1.22 ↓ % | 1.83 Billion Dollars | 28.22 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.887 | -0.32 ↓ % | -1.85 ↓ % | -3.36 ↓ % | 1.79 Billion Dollars | 108.42 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6176 | -0.28 ↓ % | -2.01 ↓ % | -5.47 ↓ % | 1.67 Billion Dollars | 47.00 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.23 | -0.02 ↓ % | 0.75 ↑ % | 2.82 ↑ % | 1.64 Billion Dollars | 38.05 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.57 Billion Dollars | 76.76 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4428218746 | 1.44 ↑ % | -5.02 ↓ % | -26.47 ↓ % | 1.54 Billion Dollars | 221.36 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3078141230 | -0.08 ↓ % | -3.68 ↓ % | -8.89 ↓ % | 1.50 Billion Dollars | 42.29 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 93.56 | -0.34 ↓ % | -0.32 ↓ % | 23.48 ↑ % | 1.44 Billion Dollars | 281.83 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4307743718 | -0.67 ↓ % | -1.22 ↓ % | -19.31 ↓ % | 1.42 Billion Dollars | 25.95 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9985 | 0.00 ↑ % | 1.79 ↑ % | -0.02 ↓ % | 1.37 Billion Dollars | 38.96 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1266738556 | -0.49 ↓ % | -0.55 ↓ % | -6.53 ↓ % | 1.37 Billion Dollars | 10.86 Million Dollars | 0.0000000000 |
| 47 | Polkadot (DOT) | 0.8089 | -0.31 ↓ % | -4.29 ↓ % | -16.33 ↓ % | 1.37 Billion Dollars | 59.97 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.143 | -0.70 ↓ % | -1.83 ↓ % | -5.35 ↓ % | 1.19 Billion Dollars | 27.50 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0499256381 | -0.29 ↓ % | 2.14 ↑ % | -14.40 ↓ % | 1.16 Billion Dollars | 14.10 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6372 | 0.16 ↑ % | -0.56 ↓ % | -7.22 ↓ % | 1.14 Billion Dollars | 8.83 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.074 | -0.27 ↓ % | -2.60 ↓ % | -4.36 ↓ % | 1.11 Billion Dollars | 31.29 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9997 | -0.02 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 1.01 Billion Dollars | 64.49 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023615 | -0.44 ↓ % | -2.34 ↓ % | -16.21 ↓ % | 977.13 Million Dollars | 97.29 Million Dollars | 0.0000000000 |
| 54 | MemeCore (M) | 0.7144 | -0.43 ↓ % | 1.38 ↑ % | -75.13 ↓ % | 941.47 Million Dollars | 11.98 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.734 | 0.02 ↑ % | -1.18 ↓ % | -7.43 ↓ % | 906.80 Million Dollars | 2.13 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0376790653 | 1.52 ↑ % | -0.27 ↓ % | 8.38 ↑ % | 904.02 Million Dollars | 138.07 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7517 | 0.49 ↑ % | -1.31 ↓ % | -4.63 ↓ % | 891.37 Million Dollars | 9.27 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5588 | -0.22 ↓ % | -2.16 ↓ % | -12.64 ↓ % | 804.41 Million Dollars | 29.75 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5308 | -0.98 ↓ % | -5.15 ↓ % | -9.74 ↓ % | 794.14 Million Dollars | 22.67 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.32 | 0.27 ↑ % | -1.18 ↓ % | -8.03 ↓ % | 788.61 Million Dollars | 4.73 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0878384023 | 0.38 ↑ % | 2.74 ↑ % | -5.79 ↓ % | 784.84 Million Dollars | 30.65 Million Dollars | 0.0000000000 |
| 62 | Audiera (BEAT) | 2.672 | 2.80 ↑ % | 19.85 ↑ % | 54.77 ↑ % | 769.70 Million Dollars | 47.72 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0276138550 | -0.69 ↓ % | -0.98 ↓ % | -6.81 ↓ % | 760.46 Million Dollars | 9.67 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0707060357 | -0.12 ↓ % | -1.55 ↓ % | -10.98 ↓ % | 754.35 Million Dollars | 29.72 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0862490450 | 0.35 ↑ % | 3.06 ↑ % | 4.14 ↑ % | 736.89 Million Dollars | 27.53 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2153940810 | 0.00 ↓ % | -3.58 ↓ % | -0.25 ↓ % | 715.18 Million Dollars | 29.47 Million Dollars | 0.0000000000 |
| 67 | Ethena (ENA) | 0.0756291177 | -0.83 ↓ % | -4.18 ↓ % | -15.70 ↓ % | 702.88 Million Dollars | 82.75 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.527 | -0.04 ↓ % | -0.28 ↓ % | -3.02 ↓ % | 695.34 Million Dollars | 1.49 Million Dollars | 0.0000000000 |
| 69 | Velvet (VELVET) | 1.5638 | -0.21 ↓ % | 66.46 ↑ % | 220.46 ↑ % | 658.07 Million Dollars | 102.13 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.18 | 0.48 ↑ % | -1.70 ↓ % | -8.43 ↓ % | 619.56 Million Dollars | 14.42 Million Dollars | 0.0000000000 |
| 71 | 币安人生 (币安人生) | 0.6112 | -11.42 ↓ % | -16.30 ↓ % | -13.06 ↓ % | 611.18 Million Dollars | 17.38 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0277853102 | -0.04 ↓ % | -1.49 ↓ % | -5.99 ↓ % | 583.76 Million Dollars | 5.54 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0066588837 | -0.01 ↓ % | -1.96 ↓ % | -10.06 ↓ % | 576.75 Million Dollars | 2.42 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7278 | -0.18 ↓ % | -1.98 ↓ % | -7.91 ↓ % | 576.58 Million Dollars | 41.09 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0013942674 | -0.76 ↓ % | 7.49 ↑ % | -4.64 ↓ % | 566.71 Million Dollars | 64.24 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0304335062 | 0.01 ↑ % | 0.59 ↑ % | -7.04 ↓ % | 505.42 Million Dollars | 13.36 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9977 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 493.38 Million Dollars | 12.85 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5788 | -0.40 ↓ % | -3.79 ↓ % | -11.25 ↓ % | 481.85 Million Dollars | 42.98 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 4.667 | -0.16 ↓ % | -5.79 ↓ % | -7.31 ↓ % | 466.61 Million Dollars | 85.93 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.7214 | -0.05 ↓ % | -0.94 ↓ % | -9.56 ↓ % | 466.12 Million Dollars | 5.01 Million Dollars | 0.0000000000 |
| 81 | Arbitrum (ARB) | 0.0730694415 | -0.34 ↓ % | -2.31 ↓ % | -12.20 ↓ % | 464.93 Million Dollars | 33.15 Million Dollars | 0.0000000000 |
| 82 | Lighter (LIT) | 1.7826 | 1.87 ↑ % | -0.91 ↓ % | 12.64 ↑ % | 445.65 Million Dollars | 32.35 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4635257182 | -0.81 ↓ % | -1.46 ↓ % | -15.68 ↓ % | 444.03 Million Dollars | 14.11 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1389 | 0.00 ↓ % | 0.05 ↑ % | -0.67 ↓ % | 432.05 Million Dollars | 27.28 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3152 | 0.16 ↑ % | -0.36 ↓ % | -5.45 ↓ % | 425.64 Million Dollars | 22.67 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.47 | -0.54 ↓ % | -3.87 ↓ % | -11.23 ↓ % | 414.09 Million Dollars | 41.85 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0046294060 | 0.70 ↑ % | 3.15 ↑ % | -6.34 ↓ % | 398.06 Million Dollars | 16.87 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.6481 | -0.25 ↓ % | -3.77 ↓ % | -8.55 ↓ % | 391.28 Million Dollars | 160.31 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0061474841 | -0.08 ↓ % | -1.46 ↓ % | -9.39 ↓ % | 386.43 Million Dollars | 55.02 Million Dollars | 0.0000000000 |
| 90 | 0.1705885129 | -0.56 ↓ % | -4.76 ↓ % | -8.03 ↓ % | 385.34 Million Dollars | 83.80 Million Dollars | 0.0000000000 | |
| 91 | Jito (JTO) | 0.7636 | -2.77 ↓ % | -6.30 ↓ % | 8.89 ↑ % | 372.75 Million Dollars | 53.81 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0501150764 | -0.13 ↓ % | -3.73 ↓ % | -10.23 ↓ % | 361.72 Million Dollars | 26.86 Million Dollars | 0.0000000000 |
| 93 | Bonk (BONK) | 0.0000041097 | -0.42 ↓ % | -2.66 ↓ % | -10.36 ↓ % | 361.63 Million Dollars | 24.66 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9972 | -0.05 ↓ % | 0.03 ↑ % | -0.09 ↓ % | 349.15 Million Dollars | 120.51 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5269 | -0.18 ↓ % | -1.02 ↓ % | -13.16 ↓ % | 346.19 Million Dollars | 35.96 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3688806723 | -0.19 ↓ % | -1.71 ↓ % | 0.57 ↑ % | 339.35 Million Dollars | 25.32 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000607352 | 0.49 ↑ % | -3.56 ↓ % | -10.69 ↓ % | 335.79 Million Dollars | 11.52 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0167519824 | -0.26 ↓ % | 0.37 ↑ % | -2.83 ↓ % | 322.16 Million Dollars | 59.93 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3462319052 | 0.55 ↑ % | -1.70 ↓ % | 0.25 ↑ % | 321.08 Million Dollars | 32.11 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3411510038 | 0.27 ↑ % | 2.72 ↑ % | -8.17 ↓ % | 317.61 Million Dollars | 7.05 Million Dollars | 0.0000000000 |
