Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,373.54 | -0.03 ↓ % | 2.91 ↑ % | 3.87 ↑ % | 1,331.41 Billion Dollars | 29.93 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,934.39 | -0.25 ↓ % | 3.56 ↑ % | 3.00 ↑ % | 233.45 Billion Dollars | 13.41 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 184.07 Billion Dollars | 61.16 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 576.38 | -0.05 ↓ % | 1.49 ↑ % | -0.46 ↓ % | 76.75 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 73.13 Billion Dollars | 10.32 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1410 | 0.31 ↑ % | 4.01 ↑ % | 3.54 ↑ % | 71.28 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 78.32 | -0.01 ↓ % | 2.22 ↑ % | 1.21 ↑ % | 45.64 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3286703890 | 0.38 ↑ % | 0.91 ↑ % | 1.05 ↑ % | 31.18 Billion Dollars | 408.19 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.65 | -0.08 ↓ % | 2.73 ↑ % | -3.78 ↓ % | 15.84 Billion Dollars | 303.90 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0732776131 | -0.18 ↓ % | 1.23 ↑ % | -0.89 ↓ % | 11.37 Billion Dollars | 743.67 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 544.75 | 0.48 ↑ % | 1.99 ↑ % | 3.20 ↑ % | 9.14 Billion Dollars | 511.95 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.708 | 0.00 ↓ % | 0.36 ↑ % | 1.58 ↑ % | 8.93 Billion Dollars | 222.89 Thousand Dollar | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1948467562 | 1.33 ↑ % | 4.34 ↑ % | 5.12 ↑ % | 6.66 Billion Dollars | 159.91 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.708 | 0.04 ↑ % | 3.13 ↑ % | 5.06 ↑ % | 6.51 Billion Dollars | 279.10 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 345.55 | 0.72 ↑ % | 2.93 ↑ % | 5.04 ↑ % | 6.49 Billion Dollars | 100.50 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1755487257 | 0.33 ↑ % | 7.23 ↑ % | 7.12 ↑ % | 6.41 Billion Dollars | 509.09 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1272279555 | 0.52 ↑ % | 3.33 ↑ % | -3.12 ↓ % | 4.98 Billion Dollars | 18.28 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 4.63 Billion Dollars | 54.27 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 225.09 | 0.13 ↑ % | 4.98 ↑ % | -6.80 ↓ % | 4.52 Billion Dollars | 114.04 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9988 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 4.17 Billion Dollars | 844.35 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 4.02 Billion Dollars | 31.07 Million Dollars | 0.0000000000 |
| 22 | Gram (GRAM) | 1.4504 | 0.02 ↑ % | 1.86 ↑ % | -10.74 ↓ % | 3.96 Billion Dollars | 49.25 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 47.64 | 0.35 ↑ % | 1.79 ↑ % | 6.53 ↑ % | 3.69 Billion Dollars | 246.63 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 3.24 Billion Dollars | 166.24 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.7684 | -0.09 ↓ % | 2.01 ↑ % | 1.30 ↑ % | 3.11 Billion Dollars | 225.70 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0684406645 | -0.11 ↓ % | 3.35 ↑ % | 1.53 ↑ % | 3.00 Billion Dollars | 55.77 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.636 | -0.04 ↓ % | 1.05 ↑ % | 0.03 ↑ % | 2.87 Billion Dollars | 265.45 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 2.83 Billion Dollars | 31.08 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0589874528 | 1.27 ↑ % | 2.46 ↑ % | 6.29 ↑ % | 2.79 Billion Dollars | 7.17 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 1.9847 | 0.36 ↑ % | 1.07 ↑ % | -1.89 ↓ % | 2.58 Billion Dollars | 214.83 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000042708 | -0.01 ↓ % | 1.44 ↑ % | 1.25 ↑ % | 2.52 Billion Dollars | 53.84 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,051.53 | -0.18 ↓ % | 1.12 ↑ % | -0.53 ↓ % | 2.48 Billion Dollars | 170.81 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.697 | 0.43 ↑ % | 5.87 ↑ % | -0.15 ↓ % | 2.31 Billion Dollars | 182.19 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 201.76 | 0.13 ↑ % | 3.84 ↑ % | -0.79 ↓ % | 2.25 Billion Dollars | 168.98 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.4004676484 | -0.60 ↓ % | 14.96 ↑ % | 26.46 ↑ % | 1.95 Billion Dollars | 207.88 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,047.14 | -0.21 ↓ % | 1.08 ↑ % | -0.65 ↓ % | 1.82 Billion Dollars | 142.29 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0565992387 | -0.18 ↓ % | -0.46 ↓ % | -2.10 ↓ % | 1.80 Billion Dollars | 31.51 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 82.08 | -0.11 ↓ % | 1.72 ↑ % | 0.98 ↑ % | 1.72 Billion Dollars | 17.12 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6288 | -0.24 ↓ % | 1.37 ↑ % | -0.20 ↓ % | 1.70 Billion Dollars | 53.45 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9997 | -0.05 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.64 Billion Dollars | 148.61 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.1839 | -0.20 ↓ % | -4.04 ↓ % | -4.51 ↓ % | 1.57 Billion Dollars | 22.45 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9991 | -0.04 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 1.52 Billion Dollars | 16.80 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0640941798 | 1.04 ↑ % | 6.08 ↑ % | 4.59 ↑ % | 1.50 Billion Dollars | 17.68 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8588 | 0.17 ↑ % | 5.75 ↑ % | 0.95 ↑ % | 1.46 Billion Dollars | 106.03 Million Dollars | 0.0000000000 |
| 45 | Aave (AAVE) | 94.23 | 0.10 ↑ % | 4.35 ↑ % | -5.53 ↓ % | 1.45 Billion Dollars | 234.80 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.4286938163 | 0.03 ↑ % | 0.97 ↑ % | 0.59 ↑ % | 1.42 Billion Dollars | 26.10 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3820610871 | -0.54 ↓ % | 4.43 ↑ % | -8.50 ↓ % | 1.36 Billion Dollars | 175.22 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.233 | 0.49 ↑ % | 3.74 ↑ % | 0.21 ↑ % | 1.24 Billion Dollars | 37.55 Million Dollars | 0.0000000000 |
| 49 | Pepe (PEPE) | 0.0000029203 | -0.35 ↓ % | 0.59 ↑ % | 2.31 ↑ % | 1.21 Billion Dollars | 234.94 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7012 | 1.33 ↑ % | 3.37 ↑ % | 3.42 ↑ % | 1.19 Billion Dollars | 7.67 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.041 | -0.22 ↓ % | 3.29 ↑ % | 0.23 ↑ % | 1.11 Billion Dollars | 34.79 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9996 | -0.02 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.05 Billion Dollars | 113.70 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 12.34 | -15.05 ↓ % | -64.05 ↓ % | -69.54 ↓ % | 1.03 Billion Dollars | 322.72 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.9864 | -0.02 ↓ % | -0.20 ↓ % | -2.74 ↓ % | 1.03 Billion Dollars | 17.70 Million Dollars | 0.0000000000 |
| 55 | Pi (PI) | 0.0921799874 | -1.91 ↓ % | -6.90 ↓ % | 22.94 ↑ % | 1.01 Billion Dollars | 20.85 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0379124794 | 0.56 ↑ % | 5.68 ↑ % | 2.88 ↑ % | 935.78 Million Dollars | 19.86 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 6.718 | -0.50 ↓ % | 1.49 ↑ % | -4.78 ↓ % | 921.35 Million Dollars | 2.70 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0805467563 | -0.42 ↓ % | -0.03 ↓ % | -3.72 ↓ % | 860.42 Million Dollars | 39.49 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0864795933 | -0.88 ↓ % | 6.33 ↑ % | 2.00 ↑ % | 826.83 Million Dollars | 136.35 Million Dollars | 0.0000000000 |
| 60 | JUST (JST) | 0.1008525376 | 0.62 ↑ % | 1.55 ↑ % | -0.09 ↓ % | 825.86 Million Dollars | 35.79 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.5548 | 0.01 ↑ % | 4.52 ↑ % | 2.17 ↑ % | 806.60 Million Dollars | 23.25 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0019723179 | 0.84 ↑ % | 1.30 ↑ % | 32.64 ↑ % | 788.20 Million Dollars | 130.35 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.4979 | -0.22 ↓ % | 1.44 ↑ % | -3.69 ↓ % | 779.45 Million Dollars | 24.67 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0281879757 | -0.45 ↓ % | 0.70 ↑ % | -1.30 ↓ % | 777.69 Million Dollars | 12.14 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 63.92 | -0.06 ↓ % | 0.79 ↑ % | -1.37 ↓ % | 771.74 Million Dollars | 6.66 Million Dollars | 0.0000000000 |
| 66 | Algorand (ALGO) | 0.0847085278 | 0.12 ↑ % | 3.10 ↑ % | -1.10 ↓ % | 759.75 Million Dollars | 22.64 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.768 | 0.08 ↑ % | 1.18 ↑ % | 0.38 ↑ % | 721.20 Million Dollars | 4.25 Million Dollars | 0.0000000000 |
| 68 | Audiera (BEAT) | 2.298 | 0.23 ↑ % | -9.00 ↓ % | -12.81 ↓ % | 710.55 Million Dollars | 21.70 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1996625597 | 0.02 ↑ % | 2.36 ↑ % | -4.47 ↓ % | 662.94 Million Dollars | 28.48 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.00 | -0.14 ↓ % | 13.20 ↑ % | 15.83 ↑ % | 616.29 Million Dollars | 34.10 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0292810054 | 0.20 ↑ % | 2.46 ↑ % | 7.78 ↑ % | 615.33 Million Dollars | 14.50 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7502 | 0.17 ↑ % | 4.97 ↑ % | -3.17 ↓ % | 601.08 Million Dollars | 74.37 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0901621195 | -0.20 ↓ % | 1.85 ↑ % | -2.58 ↓ % | 596.34 Million Dollars | 63.91 Million Dollars | 0.0000000000 |
| 74 | Lighter (LIT) | 2.381 | 1.76 ↑ % | 9.93 ↑ % | -5.76 ↓ % | 595.29 Million Dollars | 41.19 Million Dollars | 0.0000000000 |
| 75 | 币安人生 (币安人生) | 0.5918 | 1.18 ↑ % | -5.48 ↓ % | -18.94 ↓ % | 591.75 Million Dollars | 40.47 Million Dollars | 0.0000000000 |
| 76 | Flare (FLR) | 0.0065566232 | 0.34 ↑ % | 1.72 ↑ % | -1.38 ↓ % | 569.59 Million Dollars | 2.69 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.352 | -0.58 ↓ % | 1.28 ↑ % | 6.13 ↑ % | 535.00 Million Dollars | 111.06 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.6137 | -0.03 ↓ % | 4.17 ↑ % | -1.16 ↓ % | 518.53 Million Dollars | 44.36 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7734 | 0.32 ↑ % | 3.59 ↑ % | 2.94 ↑ % | 499.71 Million Dollars | 8.90 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9962 | 0.00 ↓ % | 0.08 ↑ % | -0.14 ↓ % | 492.63 Million Dollars | 27.23 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.4122 | -0.02 ↓ % | 1.09 ↑ % | -0.31 ↓ % | 455.51 Million Dollars | 21.02 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 34.60 | 0.57 ↑ % | 1.59 ↑ % | 2.45 ↑ % | 441.86 Million Dollars | 49.66 Million Dollars | 0.0000000000 |
| 83 | ether.fi (ETHFI) | 0.4501576224 | -0.04 ↓ % | 1.27 ↑ % | 11.47 ↑ % | 437.59 Million Dollars | 24.32 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6638 | -0.98 ↓ % | 6.54 ↑ % | 14.05 ↑ % | 436.44 Million Dollars | 81.89 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.4500895352 | 0.47 ↑ % | 0.97 ↑ % | -13.04 ↓ % | 436.33 Million Dollars | 47.94 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1416 | 0.01 ↑ % | -0.07 ↓ % | -0.11 ↓ % | 429.37 Million Dollars | 45.42 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0048970373 | 0.58 ↑ % | 3.88 ↑ % | 0.27 ↑ % | 421.07 Million Dollars | 18.02 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0063973728 | -0.13 ↓ % | 1.72 ↑ % | 8.02 ↑ % | 402.14 Million Dollars | 64.38 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6002 | -0.01 ↓ % | 1.50 ↑ % | 2.79 ↑ % | 379.92 Million Dollars | 169.58 Million Dollars | 0.0000000000 |
| 90 | Pyth Network (PYTH) | 0.0469347022 | -0.05 ↓ % | -3.62 ↓ % | 0.02 ↑ % | 369.61 Million Dollars | 18.09 Million Dollars | 0.0000000000 |
| 91 | Sun [New] (SUN) | 0.0185982595 | -0.34 ↓ % | 0.54 ↑ % | 2.27 ↑ % | 357.67 Million Dollars | 54.60 Million Dollars | 0.0000000000 |
| 92 | 0.1589736061 | -0.08 ↓ % | 4.10 ↑ % | -2.68 ↓ % | 356.17 Million Dollars | 126.30 Million Dollars | 0.0000000000 | |
| 93 | First Digital USD (FDUSD) | 0.9975 | 0.00 ↓ % | 0.07 ↑ % | 0.08 ↑ % | 346.30 Million Dollars | 226.45 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0471504970 | -0.05 ↓ % | 2.73 ↑ % | -3.34 ↓ % | 346.03 Million Dollars | 21.18 Million Dollars | 0.0000000000 |
| 95 | SPX6900 (SPX) | 0.3616537773 | 0.64 ↑ % | 0.95 ↑ % | -4.01 ↓ % | 336.70 Million Dollars | 8.77 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3655235367 | -0.89 ↓ % | 0.62 ↑ % | -9.71 ↓ % | 336.26 Million Dollars | 24.82 Million Dollars | 0.0000000000 |
| 97 | Lido DAO (LDO) | 0.4007936655 | -0.82 ↓ % | 13.61 ↑ % | 19.46 ↑ % | 335.21 Million Dollars | 68.98 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2138941806 | -0.24 ↓ % | -1.35 ↓ % | -5.42 ↓ % | 327.49 Million Dollars | 29.95 Million Dollars | 0.0000000000 |
| 99 | Midnight (NIGHT) | 0.0196339091 | -0.17 ↓ % | -25.85 ↓ % | -34.26 ↓ % | 326.07 Million Dollars | 172.70 Million Dollars | 0.0000000000 |
| 100 | Terra Classic (LUNC) | 0.0000588809 | 0.01 ↑ % | 5.11 ↑ % | -1.54 ↓ % | 325.44 Million Dollars | 12.73 Million Dollars | 0.0000000000 |
