Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,711.91 | -0.13 ↓ % | -3.42 ↓ % | -5.75 ↓ % | 1,456.83 Billion Dollars | 41.90 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,985.30 | -0.07 ↓ % | -4.23 ↓ % | -6.59 ↓ % | 239.60 Billion Dollars | 18.77 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9983 | 0.01 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 189.26 Billion Dollars | 88.81 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 632.73 | -0.06 ↓ % | -3.42 ↓ % | -2.87 ↓ % | 85.28 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2988 | -0.05 ↓ % | -2.89 ↓ % | -4.59 ↓ % | 80.41 Billion Dollars | 2.54 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 76.31 Billion Dollars | 13.52 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 80.81 | -0.15 ↓ % | -4.25 ↓ % | -6.67 ↓ % | 46.74 Billion Dollars | 3.88 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3501760633 | 0.44 ↑ % | -5.60 ↓ % | -3.49 ↓ % | 33.20 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0979206257 | -0.20 ↓ % | -4.79 ↓ % | -6.34 ↓ % | 16.66 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 57.70 | 1.26 ↑ % | -4.47 ↓ % | -6.36 ↓ % | 14.65 Billion Dollars | 867.51 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.03 | -0.05 ↓ % | 0.01 ↑ % | -0.26 ↓ % | 9.23 Billion Dollars | 553.27 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 533.52 | 0.76 ↑ % | -7.00 ↓ % | -18.91 ↓ % | 8.91 Billion Dollars | 778.52 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2321193872 | -0.36 ↓ % | -4.17 ↓ % | -6.60 ↓ % | 8.41 Billion Dollars | 549.51 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1982399966 | -1.87 ↓ % | 24.48 ↑ % | 36.58 ↑ % | 6.65 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 358.39 | 1.25 ↑ % | -10.13 ↓ % | -9.51 ↓ % | 6.61 Billion Dollars | 153.05 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.855 | -0.61 ↓ % | -6.24 ↓ % | -8.20 ↓ % | 6.44 Billion Dollars | 430.98 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1539809341 | 0.07 ↑ % | -3.37 ↓ % | -2.66 ↓ % | 5.95 Billion Dollars | 13.68 Million Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 294.24 | -0.76 ↓ % | -14.94 ↓ % | -22.33 ↓ % | 5.90 Billion Dollars | 386.01 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9994 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 70.53 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9978 | 0.00 ↓ % | 0.00 ↑ % | -0.22 ↓ % | 4.73 Billion Dollars | 2.44 Billion Dollars | 0.0000000000 |
| 21 | Toncoin (TON) | 1.7445 | 0.09 ↑ % | -8.71 ↓ % | -13.87 ↓ % | 4.71 Billion Dollars | 305.21 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9987 | -0.01 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 4.49 Billion Dollars | 65.95 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 51.09 | 0.06 ↑ % | -3.03 ↓ % | -5.26 ↓ % | 3.95 Billion Dollars | 290.42 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0883302994 | -0.16 ↓ % | 2.39 ↑ % | -0.26 ↓ % | 3.83 Billion Dollars | 163.62 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 8.812 | -0.57 ↓ % | -4.80 ↓ % | -6.00 ↓ % | 3.80 Billion Dollars | 324.97 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 2.922 | -0.64 ↓ % | -5.99 ↓ % | 7.69 ↑ % | 3.82 Billion Dollars | 9.81 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9119 | -0.53 ↓ % | -9.41 ↓ % | -18.26 ↓ % | 3.65 Billion Dollars | 767.55 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 3.17 Billion Dollars | 120.74 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000052895 | -0.12 ↓ % | -4.46 ↓ % | -8.33 ↓ % | 3.12 Billion Dollars | 172.48 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 2.311 | 0.40 ↑ % | -10.01 ↓ % | 27.08 ↑ % | 3.00 Billion Dollars | 811.68 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0664048239 | -1.15 ↓ % | -1.46 ↓ % | -3.81 ↓ % | 2.98 Billion Dollars | 11.79 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 255.87 | -0.62 ↓ % | -8.10 ↓ % | -7.76 ↓ % | 2.80 Billion Dollars | 261.59 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 2.67 Billion Dollars | 183.31 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,459.40 | 0.34 ↑ % | 0.75 ↑ % | -0.89 ↓ % | 2.64 Billion Dollars | 327.37 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,467.88 | 0.38 ↑ % | 0.66 ↑ % | -0.72 ↓ % | 2.09 Billion Dollars | 296.00 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6209 | 0.34 ↑ % | -2.37 ↓ % | -8.94 ↓ % | 2.05 Billion Dollars | 81.15 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.1914 | -0.53 ↓ % | -6.18 ↓ % | -5.49 ↓ % | 2.01 Billion Dollars | 202.00 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 2.996 | -0.35 ↓ % | -9.38 ↓ % | -15.91 ↓ % | 1.90 Billion Dollars | 332.54 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0598131799 | 1.06 ↑ % | 1.15 ↑ % | -5.57 ↓ % | 1.90 Billion Dollars | 62.38 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 86.32 | 0.22 ↑ % | -2.90 ↓ % | 7.42 ↑ % | 1.81 Billion Dollars | 60.20 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3601098806 | -0.31 ↓ % | -9.84 ↓ % | -12.36 ↓ % | 1.75 Billion Dollars | 275.65 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6687 | 0.38 ↑ % | -2.75 ↓ % | -5.54 ↓ % | 1.74 Billion Dollars | 79.79 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.72 Billion Dollars | 337.66 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1445694953 | -0.13 ↓ % | 1.01 ↑ % | -4.50 ↓ % | 1.53 Billion Dollars | 12.58 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0656891897 | 0.23 ↑ % | -4.59 ↓ % | -7.07 ↓ % | 1.53 Billion Dollars | 17.91 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.634 | 1.26 ↑ % | -11.23 ↓ % | 3.51 ↑ % | 1.46 Billion Dollars | 139.61 Million Dollars | 0.0000000000 |
| 47 | DeXe (DEXE) | 16.91 | 1.21 ↑ % | 2.45 ↑ % | 23.18 ↑ % | 1.42 Billion Dollars | 31.30 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9986 | 0.08 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 1.41 Billion Dollars | 4.60 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9837 | 0.10 ↑ % | -2.17 ↓ % | 0.27 ↑ % | 1.39 Billion Dollars | 15.39 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000033195 | -0.15 ↓ % | -7.27 ↓ % | -11.82 ↓ % | 1.37 Billion Dollars | 249.69 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.097 | -0.62 ↓ % | -6.74 ↓ % | -9.28 ↓ % | 1.27 Billion Dollars | 60.01 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 79.40 | -0.28 ↓ % | -8.35 ↓ % | -10.49 ↓ % | 1.22 Billion Dollars | 319.70 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9996 | 0.01 ↑ % | 0.05 ↑ % | -0.01 ↓ % | 1.06 Billion Dollars | 344.07 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.759 | 0.11 ↑ % | -3.22 ↓ % | -3.61 ↓ % | 1.04 Billion Dollars | 2.61 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.016 | -0.75 ↓ % | -8.23 ↓ % | 0.77 ↑ % | 1.03 Billion Dollars | 52.24 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.9722 | 1.01 ↑ % | -12.34 ↓ % | 2.59 ↑ % | 1.02 Billion Dollars | 108.75 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.024 | -0.55 ↓ % | -9.26 ↓ % | 3.21 ↑ % | 997.51 Million Dollars | 29.35 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2864905509 | -0.20 ↓ % | -22.29 ↓ % | 9.00 ↑ % | 978.24 Million Dollars | 340.85 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1040537391 | -0.99 ↓ % | -3.50 ↓ % | -10.08 ↓ % | 928.00 Million Dollars | 42.65 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0869732413 | -0.42 ↓ % | -4.59 ↓ % | -4.01 ↓ % | 926.35 Million Dollars | 56.39 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0382921499 | -1.05 ↓ % | 1.37 ↑ % | 11.26 ↑ % | 883.98 Million Dollars | 21.58 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.74 | 0.14 ↑ % | -6.80 ↓ % | -4.34 ↓ % | 842.00 Million Dollars | 21.62 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0305256278 | -0.81 ↓ % | -6.55 ↓ % | -10.26 ↓ % | 838.52 Million Dollars | 14.11 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0951065637 | -0.44 ↓ % | -0.06 ↓ % | 3.64 ↑ % | 812.57 Million Dollars | 44.29 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0869838556 | 0.14 ↑ % | -11.58 ↓ % | -17.29 ↓ % | 785.17 Million Dollars | 111.72 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.722 | 0.01 ↑ % | -2.82 ↓ % | -3.70 ↓ % | 757.01 Million Dollars | 3.08 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9148 | -0.09 ↓ % | -8.23 ↓ % | -4.49 ↓ % | 749.81 Million Dollars | 106.17 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9336 | -1.18 ↓ % | -12.43 ↓ % | -5.64 ↓ % | 733.71 Million Dollars | 201.98 Million Dollars | 0.0000000000 |
| 69 | 0.2546180655 | -1.69 ↓ % | -7.09 ↓ % | 9.82 ↑ % | 721.11 Million Dollars | 162.92 Million Dollars | 0.0000000000 | |
| 70 | Venice Token (VVV) | 14.87 | 1.74 ↑ % | -16.42 ↓ % | -17.12 ↓ % | 690.36 Million Dollars | 71.59 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0078010441 | 0.22 ↑ % | -4.19 ↓ % | -7.15 ↓ % | 673.48 Million Dollars | 3.52 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0310251454 | 0.14 ↑ % | -0.96 ↓ % | -12.06 ↓ % | 637.67 Million Dollars | 11.95 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1015592761 | -0.23 ↓ % | -7.54 ↓ % | -9.16 ↓ % | 635.34 Million Dollars | 73.65 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0349708383 | -0.33 ↓ % | 1.95 ↑ % | 14.64 ↑ % | 580.77 Million Dollars | 36.67 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016443515 | 0.06 ↑ % | -10.98 ↓ % | -9.00 ↓ % | 579.77 Million Dollars | 88.64 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1714269168 | -0.49 ↓ % | -12.14 ↓ % | -19.21 ↓ % | 569.19 Million Dollars | 40.90 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.330 | 0.35 ↑ % | -7.62 ↓ % | 6.16 ↑ % | 532.84 Million Dollars | 150.37 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8166 | 0.34 ↑ % | -2.52 ↓ % | -7.53 ↓ % | 527.63 Million Dollars | 10.00 Million Dollars | 0.0000000000 |
| 79 | VeChain (VET) | 0.0058909398 | -0.28 ↓ % | -5.76 ↓ % | -10.55 ↓ % | 506.53 Million Dollars | 24.83 Million Dollars | 0.0000000000 |
| 80 | 0.2238638098 | 0.02 ↑ % | -8.28 ↓ % | 15.93 ↑ % | 505.68 Million Dollars | 184.36 Million Dollars | 0.0000000000 | |
| 81 | Dash (DASH) | 39.20 | 0.49 ↑ % | -11.11 ↓ % | -18.18 ↓ % | 498.43 Million Dollars | 97.98 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9981 | -0.02 ↓ % | 0.00 ↑ % | -0.08 ↓ % | 493.58 Million Dollars | 28.12 Million Dollars | 0.0000000000 |
| 83 | Sei (SEI) | 0.0684862868 | 1.08 ↑ % | -2.56 ↓ % | 10.08 ↑ % | 486.02 Million Dollars | 135.95 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0076933617 | 0.00 ↓ % | -9.43 ↓ % | -17.01 ↓ % | 483.61 Million Dollars | 118.21 Million Dollars | 0.0000000000 |
| 85 | edgeX (EDGE) | 1.3724 | -0.61 ↓ % | -2.24 ↓ % | -5.47 ↓ % | 480.33 Million Dollars | 9.68 Million Dollars | 0.0000000000 |
| 86 | Bonk (BONK) | 0.0000053362 | -0.49 ↓ % | -10.88 ↓ % | -12.78 ↓ % | 469.55 Million Dollars | 60.87 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7064 | 0.15 ↑ % | -10.65 ↓ % | -3.74 ↓ % | 464.11 Million Dollars | 125.66 Million Dollars | 0.0000000000 |
| 88 | Terra Classic (LUNC) | 0.0000825240 | 0.92 ↑ % | -10.98 ↓ % | 8.18 ↑ % | 457.40 Million Dollars | 73.16 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.8476 | -0.15 ↓ % | -8.55 ↓ % | -9.55 ↓ % | 438.65 Million Dollars | 216.20 Million Dollars | 0.0000000000 |
| 90 | PancakeSwap (CAKE) | 1.3305 | -0.11 ↓ % | -5.79 ↓ % | -8.08 ↓ % | 433.07 Million Dollars | 52.25 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1650 | 0.00 ↑ % | 0.14 ↑ % | 0.54 ↑ % | 430.11 Million Dollars | 41.95 Million Dollars | 0.0000000000 |
| 92 | 币安人生 (币安人生) | 0.4257066463 | -0.18 ↓ % | -0.47 ↓ % | -6.28 ↓ % | 425.71 Million Dollars | 14.36 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2248625549 | -0.37 ↓ % | -7.48 ↓ % | -7.40 ↓ % | 408.04 Million Dollars | 13.01 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4074764938 | -0.60 ↓ % | -5.78 ↓ % | -8.68 ↓ % | 384.86 Million Dollars | 24.59 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4101294150 | -1.19 ↓ % | -11.70 ↓ % | 0.32 ↑ % | 377.29 Million Dollars | 46.61 Million Dollars | 0.0000000000 |
| 96 | LayerZero (ZRO) | 1.1094 | -0.98 ↓ % | -13.16 ↓ % | -19.17 ↓ % | 373.68 Million Dollars | 46.72 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9978 | 0.00 ↓ % | 0.13 ↑ % | -0.01 ↓ % | 365.90 Million Dollars | 335.83 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.2012497060 | -1.93 ↓ % | -2.76 ↓ % | -12.15 ↓ % | 362.25 Million Dollars | 46.58 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0183898961 | 0.14 ↑ % | -6.13 ↓ % | -8.44 ↓ % | 353.60 Million Dollars | 75.55 Million Dollars | 0.0000000000 |
| 100 | Chiliz (CHZ) | 0.0338774487 | -1.10 ↓ % | -8.94 ↓ % | -22.32 ↓ % | 351.69 Million Dollars | 97.04 Million Dollars | 0.0000000000 |
