Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,064.26 | -0.21 ↓ % | -0.24 ↓ % | -0.18 ↓ % | 1,623.61 Billion Dollars | 31.78 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,299.92 | -0.26 ↓ % | -0.51 ↓ % | -2.69 ↓ % | 277.57 Billion Dollars | 15.41 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 189.77 Billion Dollars | 74.17 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 679.60 | 0.17 ↑ % | 2.43 ↑ % | 7.14 ↑ % | 91.60 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4574 | 0.29 ↑ % | -0.49 ↓ % | 2.73 ↑ % | 90.06 Billion Dollars | 2.28 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 77.07 Billion Dollars | 10.09 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 95.40 | -0.38 ↓ % | -1.27 ↓ % | 9.64 ↑ % | 55.13 Billion Dollars | 4.07 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3493937258 | 0.13 ↑ % | 0.16 ↑ % | 1.63 ↑ % | 33.12 Billion Dollars | 660.09 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1121217196 | 0.38 ↑ % | 1.83 ↑ % | -3.00 ↓ % | 19.05 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.21 | -0.47 ↓ % | -2.62 ↓ % | -8.85 ↓ % | 10.24 Billion Dollars | 259.40 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2738286066 | -0.16 ↓ % | -1.44 ↓ % | 4.00 ↑ % | 9.91 Billion Dollars | 470.91 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 557.98 | -3.76 ↓ % | -0.17 ↓ % | 3.42 ↑ % | 9.30 Billion Dollars | 916.38 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.993 | -0.04 ↓ % | -2.23 ↓ % | -3.41 ↓ % | 9.20 Billion Dollars | 736.35 Thousand Dollar | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 442.38 | -0.16 ↓ % | -0.83 ↓ % | -7.00 ↓ % | 8.86 Billion Dollars | 236.41 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 413.28 | -0.36 ↓ % | -0.95 ↓ % | 2.11 ↑ % | 7.62 Billion Dollars | 136.75 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 10.44 | -0.27 ↓ % | -0.56 ↓ % | 6.19 ↑ % | 7.59 Billion Dollars | 618.76 Million Dollars | 0.0000000000 |
| 17 | Toncoin (TON) | 2.264 | -0.93 ↓ % | -6.65 ↓ % | 3.64 ↑ % | 6.08 Billion Dollars | 489.63 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1543582306 | -0.18 ↓ % | -4.32 ↓ % | 4.31 ↑ % | 5.95 Billion Dollars | 19.49 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1644675634 | 0.06 ↑ % | -1.35 ↓ % | 1.98 ↑ % | 5.51 Billion Dollars | 136.03 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 92.71 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.2340 | -1.46 ↓ % | -3.75 ↓ % | 25.62 ↑ % | 4.94 Billion Dollars | 822.35 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 58.27 | -0.27 ↓ % | -0.12 ↓ % | 2.61 ↑ % | 4.50 Billion Dollars | 290.78 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | 0.07 ↑ % | 0.00 ↓ % | 4.41 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.02 | -0.14 ↓ % | -0.42 ↓ % | 5.08 ↑ % | 4.32 Billion Dollars | 225.36 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.276 | -1.31 ↓ % | 1.15 ↑ % | -3.85 ↓ % | 4.26 Billion Dollars | 12.01 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0945791344 | -0.33 ↓ % | -1.55 ↓ % | 3.96 ↑ % | 4.10 Billion Dollars | 82.57 Million Dollars | 0.0000000000 |
| 27 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 3.97 Billion Dollars | 53.40 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000065083 | 0.08 ↑ % | -0.97 ↓ % | 1.31 ↑ % | 3.83 Billion Dollars | 115.31 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 3.56 Billion Dollars | 43.93 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 3.46 Billion Dollars | 147.12 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0792664008 | -0.71 ↓ % | -4.00 ↓ % | 12.50 ↑ % | 3.46 Billion Dollars | 27.07 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 309.28 | -0.95 ↓ % | -3.65 ↓ % | 7.71 ↑ % | 3.37 Billion Dollars | 223.37 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,690.69 | -0.09 ↓ % | -0.30 ↓ % | 1.21 ↑ % | 2.78 Billion Dollars | 206.87 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.811 | -0.78 ↓ % | -0.71 ↓ % | 12.39 ↑ % | 2.42 Billion Dollars | 196.18 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.4003 | -0.35 ↓ % | 3.09 ↑ % | 7.16 ↑ % | 2.36 Billion Dollars | 159.04 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6732 | 0.09 ↑ % | -2.62 ↓ % | 3.80 ↑ % | 2.22 Billion Dollars | 45.17 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,692.10 | -0.10 ↓ % | -0.30 ↓ % | 1.22 ↑ % | 2.21 Billion Dollars | 206.67 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0688074090 | 0.95 ↑ % | 2.95 ↑ % | 5.04 ↑ % | 2.19 Billion Dollars | 66.41 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6450 | -0.76 ↓ % | 6.47 ↑ % | 25.06 ↑ % | 2.13 Billion Dollars | 417.57 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.4038000963 | -1.04 ↓ % | -6.62 ↓ % | 27.46 ↑ % | 1.97 Billion Dollars | 222.37 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 86.04 | -0.21 ↓ % | -1.19 ↓ % | 0.15 ↑ % | 1.81 Billion Dollars | 31.26 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1723464206 | -0.45 ↓ % | 0.52 ↑ % | -5.30 ↓ % | 1.80 Billion Dollars | 13.87 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0764233059 | -0.26 ↓ % | 1.43 ↑ % | -3.73 ↓ % | 1.77 Billion Dollars | 14.56 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6791 | -0.01 ↓ % | -1.26 ↓ % | -0.34 ↓ % | 1.77 Billion Dollars | 124.48 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.195 | -0.60 ↓ % | -3.55 ↓ % | 15.45 ↑ % | 1.76 Billion Dollars | 84.82 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000041930 | -0.30 ↓ % | -2.34 ↓ % | -0.63 ↓ % | 1.73 Billion Dollars | 300.97 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 1.57 Billion Dollars | 392.84 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 98.27 | -0.24 ↓ % | -1.75 ↓ % | 4.94 ↑ % | 1.51 Billion Dollars | 356.86 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.506 | -0.24 ↓ % | -1.49 ↓ % | 2.05 ↑ % | 1.49 Billion Dollars | 59.33 Million Dollars | 0.0000000000 |
| 50 | USDD (USDD) | 0.9997 | 0.00 ↑ % | -0.06 ↓ % | -0.01 ↓ % | 1.47 Billion Dollars | 10.40 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 2.079 | -0.46 ↓ % | -1.74 ↓ % | 0.72 ↑ % | 1.45 Billion Dollars | 16.42 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.480 | -0.04 ↓ % | -0.03 ↓ % | 0.20 ↑ % | 1.14 Billion Dollars | 10.50 Million Dollars | 0.0000000000 |
| 53 | Cosmos (ATOM) | 2.225 | 3.75 ↑ % | 9.19 ↑ % | 16.15 ↑ % | 1.13 Billion Dollars | 129.00 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1242442494 | -0.47 ↓ % | -2.89 ↓ % | 11.78 ↑ % | 1.12 Billion Dollars | 109.90 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1236921901 | -0.40 ↓ % | -0.92 ↓ % | 4.01 ↑ % | 1.10 Billion Dollars | 48.27 Million Dollars | 0.0000000000 |
| 56 | DeXe (DEXE) | 13.14 | 2.07 ↑ % | 3.36 ↑ % | 19.34 ↑ % | 1.10 Billion Dollars | 17.97 Million Dollars | 0.0000000000 |
| 57 | United Stables (U) | 0.9998 | -0.04 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 1.06 Billion Dollars | 127.51 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0995395016 | -0.10 ↓ % | -2.65 ↓ % | 0.87 ↑ % | 1.06 Billion Dollars | 51.67 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0384078299 | -0.55 ↓ % | -2.24 ↓ % | 10.63 ↑ % | 1.05 Billion Dollars | 25.41 Million Dollars | 0.0000000000 |
| 60 | Morpho (MORPHO) | 2.070 | 0.33 ↑ % | -1.74 ↓ % | -8.35 ↓ % | 1.01 Billion Dollars | 14.65 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.9350 | -0.05 ↓ % | 0.97 ↑ % | 1.09 ↑ % | 1.00 Billion Dollars | 75.51 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2760430118 | -0.35 ↓ % | -0.87 ↓ % | 9.66 ↑ % | 932.64 Million Dollars | 141.68 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 75.22 | 0.37 ↑ % | 3.37 ↑ % | 7.53 ↑ % | 908.16 Million Dollars | 10.85 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 1.1080 | -0.04 ↓ % | -0.78 ↓ % | 9.09 ↑ % | 907.39 Million Dollars | 69.48 Million Dollars | 0.0000000000 |
| 65 | siren (SIREN) | 1.2013 | 0.84 ↑ % | 0.38 ↑ % | 54.81 ↑ % | 873.09 Million Dollars | 13.24 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1410736726 | 0.00 ↑ % | 1.19 ↑ % | 16.81 ↑ % | 867.70 Million Dollars | 77.77 Million Dollars | 0.0000000000 |
| 67 | Stable (STABLE) | 0.0382919898 | -0.34 ↓ % | 5.94 ↑ % | 12.93 ↑ % | 866.49 Million Dollars | 40.88 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.0967 | -0.82 ↓ % | -1.33 ↓ % | -2.36 ↓ % | 855.99 Million Dollars | 113.87 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 7.334 | -0.08 ↓ % | -0.64 ↓ % | -0.30 ↓ % | 825.97 Million Dollars | 2.34 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.2403195417 | -0.55 ↓ % | -0.31 ↓ % | 23.76 ↑ % | 797.94 Million Dollars | 52.36 Million Dollars | 0.0000000000 |
| 71 | JUST (JST) | 0.0900579583 | 0.08 ↑ % | 1.34 ↑ % | 7.43 ↑ % | 769.43 Million Dollars | 28.35 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0087854329 | 0.26 ↑ % | -1.41 ↓ % | 13.88 ↑ % | 756.62 Million Dollars | 4.18 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0020091707 | -0.80 ↓ % | -1.53 ↓ % | 6.78 ↑ % | 717.22 Million Dollars | 55.86 Million Dollars | 0.0000000000 |
| 74 | Venice Token (VVV) | 15.05 | -1.22 ↓ % | -18.10 ↓ % | 42.80 ↑ % | 692.60 Million Dollars | 151.28 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0325610311 | 0.61 ↑ % | -1.12 ↓ % | 9.65 ↑ % | 669.13 Million Dollars | 23.61 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0076207734 | -0.08 ↓ % | -1.08 ↓ % | -0.03 ↓ % | 655.27 Million Dollars | 20.36 Million Dollars | 0.0000000000 |
| 77 | 0.2395803783 | 0.73 ↑ % | -15.11 ↓ % | 18.51 ↑ % | 653.28 Million Dollars | 85.57 Million Dollars | 0.0000000000 | |
| 78 | Bonk (BONK) | 0.0000071891 | -0.61 ↓ % | -3.17 ↓ % | 8.56 ↑ % | 632.60 Million Dollars | 59.85 Million Dollars | 0.0000000000 |
| 79 | BUILDon (B) | 0.5968 | -0.67 ↓ % | -4.71 ↓ % | 35.97 ↑ % | 596.81 Million Dollars | 41.53 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0094765548 | -0.75 ↓ % | -6.33 ↓ % | -14.53 ↓ % | 595.70 Million Dollars | 138.58 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9217 | -0.08 ↓ % | 0.70 ↑ % | 2.01 ↑ % | 595.56 Million Dollars | 7.96 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.495 | 0.33 ↑ % | 3.79 ↑ % | 4.70 ↑ % | 592.33 Million Dollars | 419.81 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 46.36 | -0.60 ↓ % | 1.16 ↑ % | -6.62 ↓ % | 588.47 Million Dollars | 114.19 Million Dollars | 0.0000000000 |
| 84 | SKYAI (SKYAI) | 0.5768 | 1.23 ↑ % | 3.58 ↑ % | -29.59 ↓ % | 576.76 Million Dollars | 53.63 Million Dollars | 0.0000000000 |
| 85 | Midnight (NIGHT) | 0.0340095984 | -0.22 ↓ % | -4.83 ↓ % | 6.00 ↑ % | 564.81 Million Dollars | 78.77 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8262 | -0.35 ↓ % | -2.52 ↓ % | -0.08 ↓ % | 542.82 Million Dollars | 84.46 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 5.120 | 0.04 ↑ % | 9.16 ↑ % | 32.43 ↑ % | 511.81 Million Dollars | 232.80 Million Dollars | 0.0000000000 |
| 88 | 0.2263885228 | -0.94 ↓ % | -2.67 ↓ % | 1.64 ↑ % | 511.38 Million Dollars | 180.71 Million Dollars | 0.0000000000 | |
| 89 | Stacks (STX) | 0.2814375721 | -1.01 ↓ % | 5.24 ↑ % | 14.12 ↑ % | 510.70 Million Dollars | 26.45 Million Dollars | 0.0000000000 |
| 90 | PancakeSwap (CAKE) | 1.5588 | -0.12 ↓ % | -0.07 ↓ % | 2.47 ↑ % | 508.48 Million Dollars | 30.86 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | 0.14 ↑ % | 494.33 Million Dollars | 11.98 Million Dollars | 0.0000000000 |
| 92 | Terra Classic (LUNC) | 0.0000891572 | -1.04 ↓ % | -12.55 ↓ % | -21.71 ↓ % | 493.83 Million Dollars | 76.41 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0702760577 | -0.36 ↓ % | -5.23 ↓ % | 16.32 ↑ % | 490.21 Million Dollars | 56.19 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.4966 | -0.40 ↓ % | -0.92 ↓ % | 6.65 ↑ % | 483.15 Million Dollars | 27.27 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4997307447 | -0.12 ↓ % | -2.36 ↓ % | 7.18 ↑ % | 466.50 Million Dollars | 32.98 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0448946710 | 0.33 ↑ % | 2.78 ↑ % | 7.96 ↑ % | 464.96 Million Dollars | 76.85 Million Dollars | 0.0000000000 |
| 97 | EURC (EURC) | 1.1736 | 0.03 ↑ % | -0.16 ↓ % | 0.03 ↑ % | 453.98 Million Dollars | 37.07 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4922180250 | -2.26 ↓ % | 7.82 ↑ % | 31.85 ↑ % | 451.16 Million Dollars | 104.13 Million Dollars | 0.0000000000 |
| 99 | edgeX (EDGE) | 1.2884 | -0.12 ↓ % | -1.70 ↓ % | -4.43 ↓ % | 450.95 Million Dollars | 267.59 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.4585491410 | -0.54 ↓ % | -2.67 ↓ % | 14.46 ↑ % | 426.91 Million Dollars | 11.27 Million Dollars | 0.0000000000 |
