Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,227.47 | -0.18 ↓ % | -0.49 ↓ % | -4.13 ↓ % | 1,547.07 Billion Dollars | 25.65 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,121.81 | -0.21 ↓ % | -0.27 ↓ % | -5.87 ↓ % | 256.07 Billion Dollars | 13.44 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 189.63 Billion Dollars | 64.80 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 655.17 | -0.20 ↓ % | 0.67 ↑ % | -3.93 ↓ % | 88.31 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3579 | -0.70 ↓ % | -0.86 ↓ % | -7.53 ↓ % | 83.96 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 76.93 Billion Dollars | 10.53 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.58 | -0.14 ↓ % | 0.40 ↑ % | -4.87 ↓ % | 50.04 Billion Dollars | 3.60 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3647856352 | 0.07 ↑ % | 1.30 ↑ % | 3.29 ↑ % | 34.58 Billion Dollars | 813.57 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1049710089 | -0.47 ↓ % | -0.02 ↓ % | -8.49 ↓ % | 17.85 Billion Dollars | 791.05 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 57.34 | -0.75 ↓ % | 1.13 ↑ % | 24.79 ↑ % | 14.58 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 650.83 | -0.56 ↓ % | -2.24 ↓ % | 19.37 ↑ % | 10.86 Billion Dollars | 805.26 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.995 | -0.10 ↓ % | -1.05 ↓ % | -1.85 ↓ % | 9.20 Billion Dollars | 2.03 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2495977761 | -0.77 ↓ % | 0.69 ↑ % | -6.54 ↓ % | 9.04 Billion Dollars | 397.70 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 377.68 | -0.01 ↓ % | 0.32 ↑ % | -13.27 ↓ % | 7.57 Billion Dollars | 395.14 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 387.21 | 0.51 ↑ % | -3.13 ↓ % | -1.74 ↓ % | 7.14 Billion Dollars | 142.61 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.756 | -0.58 ↓ % | 1.29 ↑ % | -5.29 ↓ % | 7.09 Billion Dollars | 331.14 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1542456941 | -1.33 ↓ % | 0.73 ↑ % | -5.61 ↓ % | 5.95 Billion Dollars | 30.37 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 1.9970 | -0.68 ↓ % | -2.80 ↓ % | -3.41 ↓ % | 5.38 Billion Dollars | 295.10 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 36.86 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1462292714 | -0.71 ↓ % | 0.79 ↑ % | -8.43 ↓ % | 4.90 Billion Dollars | 95.46 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 4.74 Billion Dollars | 2.25 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9990 | -0.01 ↓ % | -0.03 ↓ % | -0.12 ↓ % | 4.44 Billion Dollars | 113.23 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0975 | -1.20 ↓ % | -0.63 ↓ % | -4.77 ↓ % | 4.40 Billion Dollars | 951.51 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 54.05 | -0.35 ↓ % | -0.31 ↓ % | -6.74 ↓ % | 4.17 Billion Dollars | 268.68 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.466 | -0.60 ↓ % | 0.87 ↑ % | -2.95 ↓ % | 4.09 Billion Dollars | 332.87 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0890966432 | -0.73 ↓ % | 0.59 ↑ % | -5.36 ↓ % | 3.86 Billion Dollars | 54.89 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.826 | -1.91 ↓ % | -3.45 ↓ % | -14.54 ↓ % | 3.68 Billion Dollars | 9.05 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.59 Billion Dollars | 111.96 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058149 | -0.53 ↓ % | 0.39 ↑ % | -7.31 ↓ % | 3.43 Billion Dollars | 64.34 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0689755082 | -0.65 ↓ % | -0.40 ↓ % | -9.27 ↓ % | 3.09 Billion Dollars | 7.27 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 279.75 | -0.77 ↓ % | -0.92 ↓ % | -7.56 ↓ % | 3.06 Billion Dollars | 248.08 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 2.182 | -0.26 ↓ % | 27.76 ↑ % | 39.71 ↑ % | 2.83 Billion Dollars | 859.87 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 2.69 Billion Dollars | 72.04 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,513.38 | 0.07 ↑ % | 0.03 ↑ % | -1.32 ↓ % | 2.68 Billion Dollars | 236.51 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.600 | -0.67 ↓ % | -0.77 ↓ % | -2.33 ↓ % | 2.29 Billion Dollars | 148.84 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6681 | -1.29 ↓ % | -2.33 ↓ % | -1.91 ↓ % | 2.21 Billion Dollars | 42.13 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3070 | -1.03 ↓ % | 3.11 ↑ % | -2.14 ↓ % | 2.20 Billion Dollars | 151.36 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,514.87 | 0.08 ↑ % | 0.04 ↑ % | -1.26 ↓ % | 2.12 Billion Dollars | 161.11 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4074074852 | -0.23 ↓ % | 1.87 ↑ % | 7.00 ↑ % | 1.98 Billion Dollars | 253.85 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0611700742 | -0.42 ↓ % | -0.25 ↓ % | -9.91 ↓ % | 1.94 Billion Dollars | 40.68 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6892 | -0.20 ↓ % | 0.84 ↑ % | 2.60 ↑ % | 1.79 Billion Dollars | 241.80 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.75 Billion Dollars | 147.08 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 81.55 | -0.04 ↓ % | 0.90 ↑ % | -4.82 ↓ % | 1.71 Billion Dollars | 20.02 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0706867525 | -0.06 ↓ % | 0.51 ↑ % | -2.64 ↓ % | 1.64 Billion Dollars | 12.56 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1520665864 | -0.61 ↓ % | -0.58 ↓ % | -10.39 ↓ % | 1.61 Billion Dollars | 8.76 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037719 | -0.27 ↓ % | 0.68 ↑ % | -6.35 ↓ % | 1.56 Billion Dollars | 157.93 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9988 | -0.01 ↓ % | 0.00 ↑ % | -0.08 ↓ % | 1.49 Billion Dollars | 3.71 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.695 | 1.49 ↑ % | 5.57 ↑ % | -1.96 ↓ % | 1.49 Billion Dollars | 82.73 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.062 | -0.31 ↓ % | 1.08 ↑ % | -3.20 ↓ % | 1.42 Billion Dollars | 48.91 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9826 | -0.27 ↓ % | -1.37 ↓ % | -4.24 ↓ % | 1.39 Billion Dollars | 15.93 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 87.50 | -0.51 ↓ % | -1.33 ↓ % | -9.55 ↓ % | 1.35 Billion Dollars | 186.35 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.99 | -0.13 ↓ % | 2.76 ↑ % | 9.37 ↑ % | 1.17 Billion Dollars | 16.34 Million Dollars | 0.0000000000 |
| 53 | Cosmos (ATOM) | 2.138 | -0.64 ↓ % | 3.12 ↑ % | 6.50 ↑ % | 1.09 Billion Dollars | 51.52 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.970 | -0.12 ↓ % | -0.61 ↓ % | -4.23 ↓ % | 1.07 Billion Dollars | 3.05 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.06 Billion Dollars | 370.85 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.9709 | -1.33 ↓ % | 2.76 ↑ % | 4.65 ↑ % | 1.02 Billion Dollars | 57.17 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1139217248 | -0.80 ↓ % | -2.63 ↓ % | -1.82 ↓ % | 1.02 Billion Dollars | 34.83 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0920103427 | -0.13 ↓ % | 0.80 ↑ % | -1.81 ↓ % | 979.68 Million Dollars | 42.07 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 1.9949 | -0.07 ↓ % | 6.09 ↑ % | 1.04 ↑ % | 976.88 Million Dollars | 19.30 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1057879171 | -1.00 ↓ % | -0.11 ↓ % | -10.73 ↓ % | 954.90 Million Dollars | 84.56 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0347521420 | -0.37 ↓ % | 1.00 ↑ % | -5.41 ↓ % | 954.10 Million Dollars | 12.39 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2782664127 | -1.56 ↓ % | 8.80 ↑ % | 10.19 ↑ % | 949.51 Million Dollars | 219.10 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 75.77 | 2.68 ↑ % | 2.83 ↑ % | -2.61 ↓ % | 914.69 Million Dollars | 7.81 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 17.96 | 0.10 ↑ % | 5.38 ↑ % | 27.67 ↑ % | 831.31 Million Dollars | 90.48 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.096 | 0.31 ↑ % | -0.23 ↓ % | -2.94 ↓ % | 799.22 Million Dollars | 2.42 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9712 | -0.93 ↓ % | 1.46 ↑ % | -4.59 ↓ % | 795.74 Million Dollars | 54.13 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0924813707 | 0.48 ↑ % | 0.42 ↑ % | 1.49 ↑ % | 790.14 Million Dollars | 25.68 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.0100 | -0.46 ↓ % | 2.16 ↑ % | -2.23 ↓ % | 790.02 Million Dollars | 88.88 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0331119841 | -1.28 ↓ % | -4.03 ↓ % | -14.16 ↓ % | 758.18 Million Dollars | 19.76 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0351796693 | 0.86 ↑ % | 4.06 ↑ % | -3.04 ↓ % | 723.01 Million Dollars | 30.64 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0083739661 | -0.25 ↓ % | -0.89 ↓ % | -12.51 ↓ % | 722.40 Million Dollars | 2.30 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.2167107936 | 0.28 ↑ % | 2.61 ↑ % | -0.58 ↓ % | 719.55 Million Dollars | 30.78 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1131099033 | -0.84 ↓ % | 1.68 ↑ % | -11.66 ↓ % | 707.60 Million Dollars | 67.77 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018061087 | -0.79 ↓ % | 2.36 ↑ % | -3.16 ↓ % | 639.83 Million Dollars | 44.32 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0096191376 | 0.54 ↑ % | 5.03 ↑ % | 6.49 ↑ % | 604.66 Million Dollars | 142.27 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 47.44 | -0.76 ↓ % | -1.41 ↓ % | 4.75 ↑ % | 602.67 Million Dollars | 129.36 Million Dollars | 0.0000000000 |
| 77 | 0.2197949477 | -0.60 ↓ % | -12.54 ↓ % | -11.48 ↓ % | 599.33 Million Dollars | 491.40 Million Dollars | 0.0000000000 | |
| 78 | VeChain (VET) | 0.0066943308 | -0.53 ↓ % | 1.24 ↑ % | -7.26 ↓ % | 575.61 Million Dollars | 20.09 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8678 | -0.30 ↓ % | -0.31 ↓ % | -5.12 ↓ % | 560.71 Million Dollars | 6.75 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000062144 | -0.75 ↓ % | 1.43 ↑ % | -8.43 ↓ % | 546.83 Million Dollars | 39.73 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0309868765 | -0.50 ↓ % | 2.04 ↑ % | -4.82 ↓ % | 514.61 Million Dollars | 15.66 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.093 | -0.11 ↓ % | 3.31 ↑ % | 1.22 ↑ % | 509.12 Million Dollars | 127.28 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7673 | 0.00 ↓ % | 4.81 ↑ % | -1.27 ↓ % | 504.10 Million Dollars | 62.34 Million Dollars | 0.0000000000 |
| 84 | edgeX (EDGE) | 1.4222 | 0.72 ↑ % | 3.42 ↑ % | 3.73 ↑ % | 497.77 Million Dollars | 18.50 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9987 | -0.01 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 493.89 Million Dollars | 14.55 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 2.070 | -0.67 ↓ % | 1.29 ↑ % | -11.15 ↓ % | 491.37 Million Dollars | 169.74 Million Dollars | 0.0000000000 |
| 87 | 0.2102544218 | 0.75 ↑ % | 8.57 ↑ % | -0.41 ↓ % | 474.94 Million Dollars | 203.02 Million Dollars | 0.0000000000 | |
| 88 | PancakeSwap (CAKE) | 1.4448 | -0.47 ↓ % | -0.33 ↓ % | -4.85 ↓ % | 470.73 Million Dollars | 21.56 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2495374433 | -0.29 ↓ % | 2.94 ↑ % | -4.26 ↓ % | 452.81 Million Dollars | 11.37 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0631056531 | -1.09 ↓ % | 1.94 ↑ % | -4.89 ↓ % | 447.84 Million Dollars | 42.16 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.3537 | -0.61 ↓ % | -1.42 ↓ % | -1.23 ↓ % | 447.68 Million Dollars | 18.94 Million Dollars | 0.0000000000 |
| 92 | Terra Classic (LUNC) | 0.0000802296 | 0.01 ↑ % | 4.35 ↑ % | 4.62 ↑ % | 444.60 Million Dollars | 34.44 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0428143283 | -1.32 ↓ % | -4.03 ↓ % | -1.91 ↓ % | 444.15 Million Dollars | 93.53 Million Dollars | 0.0000000000 |
| 94 | 币安人生 (币安人生) | 0.4404483406 | 1.14 ↑ % | 1.13 ↑ % | 3.70 ↑ % | 440.45 Million Dollars | 14.45 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1609 | -0.02 ↓ % | -0.09 ↓ % | -0.27 ↓ % | 439.66 Million Dollars | 45.21 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4574057842 | -0.20 ↓ % | 10.35 ↑ % | -2.81 ↓ % | 430.67 Million Dollars | 49.88 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.2314841081 | -1.02 ↓ % | -0.01 ↓ % | 11.84 ↑ % | 416.67 Million Dollars | 38.91 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4345482326 | -0.26 ↓ % | 6.91 ↑ % | -2.37 ↓ % | 399.76 Million Dollars | 45.57 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1145335239 | 3.04 ↑ % | 0.94 ↑ % | 14.38 ↑ % | 397.59 Million Dollars | 39.14 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0201043478 | -0.05 ↓ % | -0.26 ↓ % | 2.14 ↑ % | 386.52 Million Dollars | 56.07 Million Dollars | 0.0000000000 |
