Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,135.75 | -0.09 ↓ % | 0.18 ↑ % | 2.50 ↑ % | 1,604.85 Billion Dollars | 33.31 Billion Dollars | 67,952.07 |
| 2 | Ethereum (ETH) | 2,306.45 | -0.05 ↓ % | 0.68 ↑ % | 0.57 ↑ % | 278.36 Billion Dollars | 19.87 Billion Dollars | 1,955.78 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 189.67 Billion Dollars | 82.32 Billion Dollars | 0.8478 |
| 4 | XRP (XRP) | 1.4192 | 0.13 ↑ % | 2.23 ↑ % | 2.41 ↑ % | 87.70 Billion Dollars | 1.66 Billion Dollars | 1.2034 |
| 5 | BNB (BNB) | 649.79 | 0.05 ↑ % | 1.91 ↑ % | 5.63 ↑ % | 87.58 Billion Dollars | 1.43 Billion Dollars | 551.00 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 77.93 Billion Dollars | 12.60 Billion Dollars | 0.8478 |
| 7 | Solana (SOL) | 92.09 | 0.03 ↑ % | 4.01 ↑ % | 10.11 ↑ % | 53.18 Billion Dollars | 4.60 Billion Dollars | 78.09 |
| 8 | TRON (TRX) | 0.3506055654 | 0.10 ↑ % | 0.62 ↑ % | 7.26 ↑ % | 33.24 Billion Dollars | 786.96 Million Dollars | 0.2973001964 |
| 9 | Dogecoin (DOGE) | 0.1095786142 | 0.12 ↑ % | 1.51 ↑ % | 0.60 ↑ % | 16.89 Billion Dollars | 1.28 Billion Dollars | 0.0929185009 |
| 10 | Hyperliquid (HYPE) | 43.29 | 0.42 ↑ % | 1.57 ↑ % | 5.43 ↑ % | 11.03 Billion Dollars | 211.56 Million Dollars | 36.71 |
| 11 | Zcash (ZEC) | 614.03 | 1.04 ↑ % | 6.46 ↑ % | 60.06 ↑ % | 10.23 Billion Dollars | 1.07 Billion Dollars | 520.67 |
| 12 | Cardano (ADA) | 0.2747460763 | 0.17 ↑ % | 4.61 ↑ % | 10.84 ↑ % | 9.94 Billion Dollars | 456.86 Million Dollars | 0.2329742324 |
| 13 | UNUS SED LEO (LEO) | 10.29 | -0.12 ↓ % | -0.62 ↓ % | -0.47 ↓ % | 9.47 Billion Dollars | 570.54 Thousand Dollar | 8.724 |
| 14 | Bitcoin Cash (BCH) | 450.74 | 0.04 ↑ % | -0.11 ↓ % | -0.11 ↓ % | 9.03 Billion Dollars | 225.26 Million Dollars | 382.21 |
| 15 | Chainlink (LINK) | 10.36 | 0.04 ↑ % | 5.09 ↑ % | 14.02 ↑ % | 7.53 Billion Dollars | 808.01 Million Dollars | 8.786 |
| 16 | Monero (XMR) | 403.05 | 0.34 ↑ % | 1.00 ↑ % | 6.23 ↑ % | 7.43 Billion Dollars | 136.23 Million Dollars | 341.77 |
| 17 | Toncoin (TON) | 2.526 | -0.88 ↓ % | -7.73 ↓ % | 91.83 ↑ % | 6.77 Billion Dollars | 1.01 Billion Dollars | 2.142 |
| 18 | Canton (CC) | 0.1478328248 | 0.33 ↑ % | 1.53 ↑ % | -0.80 ↓ % | 5.69 Billion Dollars | 18.57 Million Dollars | 0.1253566178 |
| 19 | Stellar (XLM) | 0.1635207856 | 0.24 ↑ % | 3.32 ↑ % | 2.46 ↑ % | 5.47 Billion Dollars | 131.59 Million Dollars | 0.1386594124 |
| 20 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 100.44 Million Dollars | 0.8479 |
| 21 | MemeCore (M) | 3.527 | 0.32 ↑ % | -7.97 ↓ % | 18.31 ↑ % | 4.58 Billion Dollars | 16.64 Million Dollars | 2.991 |
| 22 | Litecoin (LTC) | 58.42 | 0.23 ↑ % | 3.38 ↑ % | 5.48 ↑ % | 4.51 Billion Dollars | 313.70 Million Dollars | 49.54 |
| 23 | World Liberty Financial USD (USD1) | 0.9995 | 0.02 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 4.41 Billion Dollars | 1.06 Billion Dollars | 0.8475 |
| 24 | Avalanche (AVAX) | 9.911 | -0.11 ↓ % | 4.24 ↑ % | 9.14 ↑ % | 4.28 Billion Dollars | 286.44 Million Dollars | 8.404 |
| 25 | Sui (SUI) | 1.0279 | 0.63 ↑ % | 5.99 ↑ % | 12.09 ↑ % | 4.12 Billion Dollars | 486.84 Million Dollars | 0.8716 |
| 26 | Hedera (HBAR) | 0.0926006996 | 0.09 ↑ % | 2.30 ↑ % | 5.06 ↑ % | 4.02 Billion Dollars | 70.65 Million Dollars | 0.0785218744 |
| 27 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 3.96 Billion Dollars | 96.54 Million Dollars | 0.8475 |
| 28 | Shiba Inu (SHIB) | 0.0000064358 | -0.15 ↓ % | 2.24 ↑ % | 2.66 ↑ % | 3.79 Billion Dollars | 114.76 Million Dollars | 0.0000054573 |
| 29 | Bittensor (TAO) | 316.40 | 0.69 ↑ % | 4.19 ↑ % | 16.77 ↑ % | 3.44 Billion Dollars | 265.84 Million Dollars | 268.29 |
| 30 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 3.42 Billion Dollars | 117.90 Million Dollars | 0.8478 |
| 31 | Cronos (CRO) | 0.0717420468 | 0.68 ↑ % | 3.18 ↑ % | 4.49 ↑ % | 3.13 Billion Dollars | 11.07 Million Dollars | 0.0608345295 |
| 32 | Tether Gold (XAUt) | 4,700.18 | -0.01 ↓ % | 0.12 ↑ % | 2.14 ↑ % | 2.78 Billion Dollars | 183.54 Million Dollars | 3,985.58 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 2.77 Billion Dollars | 36.63 Million Dollars | 0.8479 |
| 34 | World Liberty Financial (WLFI) | 0.0754006335 | 0.19 ↑ % | 2.10 ↑ % | 38.29 ↑ % | 2.40 Billion Dollars | 102.70 Million Dollars | 0.0639368720 |
| 35 | Uniswap (UNI) | 3.717 | 0.82 ↑ % | 8.08 ↑ % | 16.10 ↑ % | 2.36 Billion Dollars | 298.19 Million Dollars | 3.152 |
| 36 | Polkadot (DOT) | 1.3708 | -0.24 ↓ % | 4.43 ↑ % | 13.79 ↑ % | 2.31 Billion Dollars | 186.21 Million Dollars | 1.1624 |
| 37 | Mantle (MNT) | 0.6857 | 0.50 ↑ % | 3.51 ↑ % | 8.87 ↑ % | 2.26 Billion Dollars | 45.64 Million Dollars | 0.5814 |
| 38 | Ondo (ONDO) | 0.4600834081 | 2.16 ↑ % | 30.32 ↑ % | 71.47 ↑ % | 2.24 Billion Dollars | 567.63 Million Dollars | 0.3901332469 |
| 39 | PAX Gold (PAXG) | 4,705.98 | -0.01 ↓ % | 0.23 ↑ % | 2.23 ↑ % | 2.22 Billion Dollars | 173.87 Million Dollars | 3,990.49 |
| 40 | NEAR Protocol (NEAR) | 1.6022 | 1.11 ↑ % | 8.80 ↑ % | 24.42 ↑ % | 2.07 Billion Dollars | 343.38 Million Dollars | 1.3586 |
| 41 | Internet Computer (ICP) | 3.657 | 4.25 ↑ % | 18.63 ↑ % | 56.10 ↑ % | 2.02 Billion Dollars | 307.68 Million Dollars | 3.101 |
| 42 | Sky (SKY) | 0.0824966521 | 0.40 ↑ % | 2.96 ↑ % | 2.08 ↑ % | 1.91 Billion Dollars | 26.73 Million Dollars | 0.0699540261 |
| 43 | OKB (OKB) | 87.49 | 0.48 ↑ % | 2.01 ↑ % | 5.29 ↑ % | 1.84 Billion Dollars | 26.81 Million Dollars | 74.19 |
| 44 | Aster (ASTER) | 0.6922 | 0.65 ↑ % | 4.47 ↑ % | 5.81 ↑ % | 1.80 Billion Dollars | 125.02 Million Dollars | 0.5870 |
| 45 | Pi (PI) | 0.1721740254 | 0.13 ↑ % | -2.10 ↓ % | -5.15 ↓ % | 1.80 Billion Dollars | 21.79 Million Dollars | 0.1459970309 |
| 46 | Pepe (PEPE) | 0.0000043245 | 0.42 ↑ % | 4.04 ↑ % | 9.90 ↑ % | 1.79 Billion Dollars | 393.64 Million Dollars | 0.0000036670 |
| 47 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 1.55 Billion Dollars | 139.92 Million Dollars | 0.8479 |
| 48 | Ethereum Classic (ETC) | 9.733 | -0.58 ↓ % | 5.03 ↑ % | 15.54 ↑ % | 1.52 Billion Dollars | 91.83 Million Dollars | 8.254 |
| 49 | Bitget Token (BGB) | 2.150 | 0.28 ↑ % | 1.44 ↑ % | 7.29 ↑ % | 1.50 Billion Dollars | 29.19 Million Dollars | 1.8232 |
| 50 | Aave (AAVE) | 96.12 | 0.29 ↑ % | 3.90 ↑ % | 4.43 ↑ % | 1.48 Billion Dollars | 302.94 Million Dollars | 81.50 |
| 51 | USDD (USDD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 1.45 Billion Dollars | 4.24 Million Dollars | 0.8478 |
| 52 | Ethena (ENA) | 0.1309107660 | -0.07 ↓ % | 9.03 ↑ % | 28.48 ↑ % | 1.18 Billion Dollars | 216.66 Million Dollars | 0.1110073549 |
| 53 | Algorand (ALGO) | 0.1323288187 | -0.91 ↓ % | 4.08 ↑ % | 22.24 ↑ % | 1.18 Billion Dollars | 72.29 Million Dollars | 0.1122098098 |
| 54 | KuCoin Token (KCS) | 8.386 | 0.08 ↑ % | 2.44 ↑ % | 0.41 ↑ % | 1.13 Billion Dollars | 12.49 Million Dollars | 7.111 |
| 55 | POL (prev. MATIC) (POL) | 0.1012949779 | -0.68 ↓ % | 2.55 ↑ % | 4.84 ↑ % | 1.08 Billion Dollars | 63.32 Million Dollars | 0.0858942920 |
| 56 | Render (RENDER) | 2.045 | 0.26 ↑ % | 4.21 ↑ % | 20.05 ↑ % | 1.06 Billion Dollars | 81.94 Million Dollars | 1.7337 |
| 57 | United Stables (U) | 1.0001 | 0.06 ↑ % | 0.05 ↑ % | 0.05 ↑ % | 1.05 Billion Dollars | 226.86 Million Dollars | 0.8481 |
| 58 | Morpho (MORPHO) | 2.105 | 0.25 ↑ % | 0.37 ↑ % | 6.82 ↑ % | 1.03 Billion Dollars | 19.38 Million Dollars | 1.7847 |
| 59 | Kaspa (KAS) | 0.0364409121 | -0.02 ↓ % | 3.17 ↑ % | 11.61 ↑ % | 999.31 Million Dollars | 21.93 Million Dollars | 0.0309005087 |
| 60 | Cosmos (ATOM) | 1.9674 | 1.02 ↑ % | 5.33 ↑ % | 3.61 ↑ % | 998.03 Million Dollars | 50.43 Million Dollars | 1.6683 |
| 61 | Filecoin (FIL) | 1.2763 | -1.44 ↓ % | 15.90 ↑ % | 38.89 ↑ % | 994.81 Million Dollars | 459.88 Million Dollars | 1.0822 |
| 62 | DeXe (DEXE) | 11.84 | -1.21 ↓ % | -3.08 ↓ % | 11.50 ↑ % | 991.03 Million Dollars | 16.60 Million Dollars | 10.04 |
| 63 | Worldcoin (WLD) | 0.2732243759 | 0.04 ↑ % | 8.07 ↑ % | 16.85 ↑ % | 912.53 Million Dollars | 183.16 Million Dollars | 0.2316838883 |
| 64 | Aptos (APT) | 1.1244 | 0.31 ↑ % | 9.20 ↑ % | 13.46 ↑ % | 907.86 Million Dollars | 141.28 Million Dollars | 0.9535 |
| 65 | Arbitrum (ARB) | 0.1449213775 | 1.49 ↑ % | 14.31 ↑ % | 17.31 ↑ % | 891.37 Million Dollars | 183.08 Million Dollars | 0.1228878211 |
| 66 | Quant (QNT) | 73.21 | -0.33 ↓ % | 1.42 ↑ % | 6.55 ↑ % | 883.84 Million Dollars | 11.33 Million Dollars | 62.08 |
| 67 | GateToken (GT) | 7.364 | -0.55 ↓ % | 0.79 ↑ % | 1.70 ↑ % | 829.39 Million Dollars | 2.69 Million Dollars | 6.245 |
| 68 | siren (SIREN) | 1.1307 | 0.42 ↑ % | 20.59 ↑ % | 59.39 ↑ % | 821.78 Million Dollars | 61.77 Million Dollars | 0.9588 |
| 69 | Jupiter (JUP) | 0.2404079056 | -2.18 ↓ % | 16.50 ↑ % | 34.63 ↑ % | 798.60 Million Dollars | 112.67 Million Dollars | 0.2038567684 |
| 70 | Stable (STABLE) | 0.0329710884 | 0.78 ↑ % | 0.93 ↑ % | -1.54 ↓ % | 741.97 Million Dollars | 20.07 Million Dollars | 0.0279582300 |
| 71 | Pump.fun (PUMP) | 0.0021702676 | 1.09 ↑ % | 7.44 ↑ % | 19.53 ↑ % | 720.74 Million Dollars | 105.09 Million Dollars | 0.0018403045 |
| 72 | JUST (JST) | 0.0827671459 | 0.75 ↑ % | -3.86 ↓ % | -3.93 ↓ % | 707.14 Million Dollars | 23.45 Million Dollars | 0.0701833945 |
| 73 | Flare (FLR) | 0.0080070754 | 0.23 ↑ % | 2.29 ↑ % | 6.60 ↑ % | 689.12 Million Dollars | 3.70 Million Dollars | 0.0067896957 |
| 74 | VeChain (VET) | 0.0079755854 | 0.22 ↑ % | 4.62 ↑ % | 11.28 ↑ % | 685.78 Million Dollars | 28.64 Million Dollars | 0.0067629934 |
| 75 | Pudgy Penguins (PENGU) | 0.0106043989 | 1.44 ↑ % | 2.72 ↑ % | 7.94 ↑ % | 666.60 Million Dollars | 176.03 Million Dollars | 0.0089921273 |
| 76 | Bonk (BONK) | 0.0000072502 | 1.05 ↑ % | 6.21 ↑ % | 16.59 ↑ % | 637.98 Million Dollars | 111.01 Million Dollars | 0.0000061479 |
| 77 | Dash (DASH) | 50.26 | 1.22 ↑ % | -2.83 ↓ % | 33.78 ↑ % | 637.89 Million Dollars | 165.41 Million Dollars | 42.62 |
| 78 | XDC Network (XDC) | 0.0310236118 | -0.43 ↓ % | 5.44 ↑ % | 5.58 ↑ % | 637.51 Million Dollars | 24.45 Million Dollars | 0.0263068439 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.9593 | 3.18 ↑ % | 4.74 ↑ % | 37.25 ↑ % | 630.13 Million Dollars | 130.72 Million Dollars | 0.8135 |
| 80 | Venice Token (VVV) | 13.71 | -1.03 ↓ % | 10.00 ↑ % | 47.26 ↑ % | 629.81 Million Dollars | 44.42 Million Dollars | 11.62 |
| 81 | SKYAI (SKYAI) | 0.6031 | 0.10 ↑ % | 6.43 ↑ % | 66.60 ↑ % | 603.09 Million Dollars | 63.03 Million Dollars | 0.5114 |
| 82 | Nexo (NEXO) | 0.9041 | -0.25 ↓ % | 1.07 ↑ % | -0.50 ↓ % | 584.16 Million Dollars | 11.72 Million Dollars | 0.7666 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.464 | 0.28 ↑ % | 3.22 ↑ % | 6.59 ↑ % | 572.88 Million Dollars | 271.67 Million Dollars | 2.089 |
| 84 | Midnight (NIGHT) | 0.0326296115 | 0.13 ↑ % | 1.39 ↑ % | 3.59 ↑ % | 541.89 Million Dollars | 35.84 Million Dollars | 0.0276686707 |
| 85 | 0.2327221138 | -0.35 ↓ % | 5.09 ↑ % | 17.32 ↑ % | 525.68 Million Dollars | 185.91 Million Dollars | 0.1973395091 | |
| 86 | Terra Classic (LUNC) | 0.0000927933 | -0.06 ↓ % | 0.75 ↑ % | 32.54 ↑ % | 513.91 Million Dollars | 93.67 Million Dollars | 0.0000786852 |
| 87 | PancakeSwap (CAKE) | 1.5630 | -0.01 ↓ % | 3.12 ↑ % | 7.74 ↑ % | 510.78 Million Dollars | 33.20 Million Dollars | 1.3254 |
| 88 | 0.1829319230 | 0.41 ↑ % | -6.95 ↓ % | -4.74 ↓ % | 498.82 Million Dollars | 45.85 Million Dollars | 0.1551193193 | |
| 89 | TrueUSD (TUSD) | 0.9998 | 0.01 ↑ % | 0.10 ↑ % | 0.09 ↑ % | 494.41 Million Dollars | 19.04 Million Dollars | 0.8478 |
| 90 | Stacks (STX) | 0.2686817026 | 1.10 ↑ % | 6.29 ↑ % | 20.74 ↑ % | 487.55 Million Dollars | 33.04 Million Dollars | 0.2278318739 |
| 91 | LayerZero (ZRO) | 1.4590 | 0.34 ↑ % | -2.55 ↓ % | 6.07 ↑ % | 467.68 Million Dollars | 44.30 Million Dollars | 1.2371 |
| 92 | Chiliz (CHZ) | 0.0450086227 | -0.56 ↓ % | 2.16 ↑ % | 7.94 ↑ % | 465.78 Million Dollars | 107.33 Million Dollars | 0.0381656017 |
| 93 | Sei (SEI) | 0.0654785144 | 0.08 ↑ % | 7.52 ↑ % | 13.06 ↑ % | 456.75 Million Dollars | 55.65 Million Dollars | 0.0555232920 |
| 94 | EURC (EURC) | 1.1786 | 0.01 ↑ % | 0.46 ↑ % | 0.56 ↑ % | 455.12 Million Dollars | 34.00 Million Dollars | 0.9994 |
| 95 | edgeX (EDGE) | 1.2798 | -0.22 ↓ % | -2.23 ↓ % | 5.51 ↑ % | 447.94 Million Dollars | 16.04 Million Dollars | 1.0852 |
| 96 | Tezos (XTZ) | 0.3945771151 | 0.24 ↑ % | 4.98 ↑ % | 7.63 ↑ % | 427.77 Million Dollars | 14.51 Million Dollars | 0.3345863997 |
| 97 | Aerodrome Finance (AERO) | 0.4560400162 | 0.65 ↑ % | 1.74 ↑ % | 1.16 ↑ % | 425.86 Million Dollars | 17.90 Million Dollars | 0.3867046042 |
| 98 | Injective (INJ) | 4.233 | 0.33 ↑ % | 10.09 ↑ % | 16.18 ↑ % | 423.14 Million Dollars | 111.99 Million Dollars | 3.589 |
| 99 | SPX6900 (SPX) | 0.4490877830 | 0.14 ↑ % | 7.36 ↑ % | 20.82 ↑ % | 418.10 Million Dollars | 9.71 Million Dollars | 0.3808093747 |
| 100 | Celestia (TIA) | 0.4438180172 | 0.48 ↑ % | 13.78 ↑ % | 27.11 ↑ % | 405.87 Million Dollars | 104.86 Million Dollars | 0.3763408135 |
