Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,625.28 | 0.37 ↑ % | 1.66 ↑ % | 0.93 ↑ % | 1,275.15 Billion Dollars | 28.59 Billion Dollars | 54,980.90 |
| 2 | Ethereum (ETH) | 1,676.46 | 0.34 ↑ % | 1.63 ↑ % | -3.17 ↓ % | 202.32 Billion Dollars | 11.80 Billion Dollars | 1,448.69 |
| 3 | Tether USDt (USDT) | 0.9986 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 186.64 Billion Dollars | 64.52 Billion Dollars | 0.8629 |
| 4 | BNB (BNB) | 603.17 | 0.15 ↑ % | 1.57 ↑ % | 0.96 ↑ % | 81.30 Billion Dollars | 1.08 Billion Dollars | 521.22 |
| 5 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 74.88 Billion Dollars | 11.46 Billion Dollars | 0.8638 |
| 6 | XRP (XRP) | 1.1482 | 0.46 ↑ % | 3.04 ↑ % | 0.72 ↑ % | 71.25 Billion Dollars | 1.62 Billion Dollars | 0.9922 |
| 7 | Solana (SOL) | 67.03 | 0.29 ↑ % | 3.21 ↑ % | -0.58 ↓ % | 38.86 Billion Dollars | 2.35 Billion Dollars | 57.93 |
| 8 | TRON (TRX) | 0.3150988456 | -0.27 ↓ % | -1.98 ↓ % | -3.97 ↓ % | 29.88 Billion Dollars | 717.60 Million Dollars | 0.2722882560 |
| 9 | Hyperliquid (HYPE) | 58.85 | -0.38 ↓ % | 7.99 ↑ % | -5.68 ↓ % | 14.92 Billion Dollars | 933.41 Million Dollars | 50.86 |
| 10 | Dogecoin (DOGE) | 0.0866588920 | 0.42 ↑ % | 2.22 ↑ % | 0.16 ↑ % | 13.40 Billion Dollars | 608.70 Million Dollars | 0.0748850683 |
| 11 | UNUS SED LEO (LEO) | 9.499 | 0.04 ↑ % | 0.08 ↑ % | -4.00 ↓ % | 8.74 Billion Dollars | 427.51 Thousand Dollar | 8.209 |
| 12 | Zcash (ZEC) | 434.60 | 0.32 ↑ % | 3.71 ↑ % | 8.91 ↑ % | 7.26 Billion Dollars | 592.58 Million Dollars | 375.56 |
| 13 | Monero (XMR) | 371.37 | 0.83 ↑ % | 9.23 ↑ % | 13.09 ↑ % | 6.97 Billion Dollars | 249.10 Million Dollars | 320.91 |
| 14 | Stellar (XLM) | 0.1948209836 | -1.54 ↓ % | 2.14 ↑ % | -0.78 ↓ % | 6.58 Billion Dollars | 213.52 Million Dollars | 0.1683518255 |
| 15 | Canton (CC) | 0.1661099862 | -0.03 ↓ % | 0.29 ↑ % | 12.02 ↑ % | 6.44 Billion Dollars | 31.73 Million Dollars | 0.1435416190 |
| 16 | Cardano (ADA) | 0.1725769855 | 0.89 ↑ % | 4.15 ↑ % | 3.80 ↑ % | 6.25 Billion Dollars | 439.70 Million Dollars | 0.1491299859 |
| 17 | Chainlink (LINK) | 7.910 | 0.32 ↑ % | 1.76 ↑ % | 0.98 ↑ % | 5.75 Billion Dollars | 279.90 Million Dollars | 6.836 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 84.30 Million Dollars | 0.8638 |
| 19 | Toncoin (TON) | 1.7191 | -0.46 ↓ % | 3.60 ↑ % | 4.06 ↑ % | 4.60 Billion Dollars | 183.65 Million Dollars | 1.4856 |
| 20 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 4.48 Billion Dollars | 57.43 Million Dollars | 0.8633 |
| 21 | World Liberty Financial USD (USD1) | 0.9981 | -0.01 ↓ % | -0.06 ↓ % | -0.05 ↓ % | 4.31 Billion Dollars | 1.91 Billion Dollars | 0.8625 |
| 22 | Bitcoin Cash (BCH) | 205.92 | 0.55 ↑ % | 2.82 ↑ % | -14.17 ↓ % | 4.13 Billion Dollars | 176.98 Million Dollars | 177.94 |
| 23 | MemeCore (M) | 2.940 | -1.13 ↓ % | -1.78 ↓ % | -11.89 ↓ % | 3.86 Billion Dollars | 9.40 Million Dollars | 2.541 |
| 24 | Hedera (HBAR) | 0.0802092257 | 0.25 ↑ % | 1.56 ↑ % | -2.80 ↓ % | 3.48 Billion Dollars | 65.63 Million Dollars | 0.0693116795 |
| 25 | Litecoin (LTC) | 42.66 | 0.15 ↑ % | 0.05 ↑ % | -5.49 ↓ % | 3.30 Billion Dollars | 213.77 Million Dollars | 36.87 |
| 26 | Sui (SUI) | 0.7588 | 0.29 ↑ % | 1.13 ↑ % | 2.42 ↑ % | 3.06 Billion Dollars | 354.29 Million Dollars | 0.6557 |
| 27 | Avalanche (AVAX) | 6.666 | 0.23 ↑ % | 1.49 ↑ % | -10.21 ↓ % | 2.88 Billion Dollars | 252.59 Million Dollars | 5.760 |
| 28 | Shiba Inu (SHIB) | 0.0000048563 | 0.41 ↑ % | 3.30 ↑ % | -0.35 ↓ % | 2.86 Billion Dollars | 58.02 Million Dollars | 0.0000041965 |
| 29 | PayPal USD (PYUSD) | 0.9994 | 0.00 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 2.74 Billion Dollars | 103.25 Million Dollars | 0.8637 |
| 30 | NEAR Protocol (NEAR) | 2.093 | 0.66 ↑ % | 3.90 ↑ % | -3.94 ↓ % | 2.72 Billion Dollars | 435.46 Million Dollars | 1.8084 |
| 31 | Cronos (CRO) | 0.0600388928 | 0.21 ↑ % | 0.24 ↑ % | -0.62 ↓ % | 2.69 Billion Dollars | 7.70 Million Dollars | 0.0518817687 |
| 32 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 2.63 Billion Dollars | 86.94 Million Dollars | 0.8639 |
| 33 | Tether Gold (XAUt) | 4,174.56 | -0.15 ↓ % | 2.51 ↑ % | -5.42 ↓ % | 2.56 Billion Dollars | 556.09 Million Dollars | 3,607.39 |
| 34 | Bittensor (TAO) | 214.77 | 0.60 ↑ % | 3.34 ↑ % | 4.27 ↑ % | 2.36 Billion Dollars | 142.94 Million Dollars | 185.59 |
| 35 | Audiera (BEAT) | 7.758 | -11.11 ↓ % | 0.79 ↑ % | 378.94 ↑ % | 2.23 Billion Dollars | 194.15 Million Dollars | 6.704 |
| 36 | PAX Gold (PAXG) | 4,187.48 | -0.15 ↓ % | 2.68 ↑ % | -5.47 ↓ % | 1.91 Billion Dollars | 268.24 Million Dollars | 3,618.56 |
| 37 | World Liberty Financial (WLFI) | 0.0583120703 | -1.01 ↓ % | -1.05 ↓ % | -0.87 ↓ % | 1.85 Billion Dollars | 32.50 Million Dollars | 0.0503895592 |
| 38 | Mantle (MNT) | 0.5424 | 0.07 ↑ % | 1.21 ↑ % | -0.39 ↓ % | 1.79 Billion Dollars | 23.75 Million Dollars | 0.4687410855 |
| 39 | DeXe (DEXE) | 21.34 | 0.89 ↑ % | 6.08 ↑ % | 3.92 ↑ % | 1.79 Billion Dollars | 60.47 Million Dollars | 18.44 |
| 40 | Ondo (ONDO) | 0.3649069624 | -0.14 ↓ % | 6.11 ↑ % | -0.07 ↓ % | 1.78 Billion Dollars | 99.92 Million Dollars | 0.3153292429 |
| 41 | Worldcoin (WLD) | 0.5042 | 0.56 ↑ % | 9.12 ↑ % | 0.23 ↑ % | 1.71 Billion Dollars | 865.22 Million Dollars | 0.4357221378 |
| 42 | Aster (ASTER) | 0.6298 | 0.08 ↑ % | 0.18 ↑ % | -6.02 ↓ % | 1.70 Billion Dollars | 88.60 Million Dollars | 0.5443 |
| 43 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.65 Billion Dollars | 203.26 Million Dollars | 0.8641 |
| 44 | Polkadot (DOT) | 0.9553 | 0.46 ↑ % | 1.35 ↑ % | -6.24 ↓ % | 1.61 Billion Dollars | 89.66 Million Dollars | 0.8255 |
| 45 | Uniswap (UNI) | 2.522 | 0.30 ↑ % | 1.73 ↑ % | -2.64 ↓ % | 1.57 Billion Dollars | 142.41 Million Dollars | 2.179 |
| 46 | OKB (OKB) | 72.41 | 0.31 ↑ % | 1.82 ↑ % | -2.53 ↓ % | 1.52 Billion Dollars | 14.05 Million Dollars | 62.57 |
| 47 | Pi (PI) | 0.1273537322 | 0.13 ↑ % | 1.48 ↑ % | 1.49 ↑ % | 1.37 Billion Dollars | 6.27 Million Dollars | 0.1100509448 |
| 48 | Sky (SKY) | 0.0568877833 | 0.09 ↑ % | 0.07 ↑ % | -10.02 ↓ % | 1.32 Billion Dollars | 16.24 Million Dollars | 0.0491587815 |
| 49 | USDD (USDD) | 0.9985 | 0.00 ↑ % | -0.05 ↓ % | -0.08 ↓ % | 1.32 Billion Dollars | 17.11 Million Dollars | 0.8629 |
| 50 | Internet Computer (ICP) | 2.273 | 0.17 ↑ % | 0.06 ↑ % | -11.33 ↓ % | 1.26 Billion Dollars | 48.86 Million Dollars | 1.9646 |
| 51 | Bitget Token (BGB) | 1.7737 | 0.19 ↑ % | 0.14 ↑ % | -5.34 ↓ % | 1.24 Billion Dollars | 13.46 Million Dollars | 1.5327 |
| 52 | Pepe (PEPE) | 0.0000028102 | 0.30 ↑ % | 1.74 ↑ % | -3.22 ↓ % | 1.16 Billion Dollars | 193.11 Million Dollars | 0.0000024284 |
| 53 | Ethereum Classic (ETC) | 7.308 | 0.39 ↑ % | 3.06 ↑ % | 2.83 ↑ % | 1.15 Billion Dollars | 36.48 Million Dollars | 6.315 |
| 54 | Cosmos (ATOM) | 2.023 | 1.01 ↑ % | 9.42 ↑ % | 12.97 ↑ % | 1.04 Billion Dollars | 88.63 Million Dollars | 1.7480 |
| 55 | Morpho (MORPHO) | 1.9960 | 0.43 ↑ % | -1.99 ↓ % | 14.30 ↑ % | 1.00 Billion Dollars | 23.28 Million Dollars | 1.7248 |
| 56 | United Stables (U) | 0.9993 | -0.04 ↓ % | -0.06 ↓ % | -0.04 ↓ % | 999.22 Million Dollars | 190.43 Million Dollars | 0.8635 |
| 57 | Aave (AAVE) | 64.63 | 0.25 ↑ % | 2.36 ↑ % | -7.07 ↓ % | 995.86 Million Dollars | 136.78 Million Dollars | 55.85 |
| 58 | KuCoin Token (KCS) | 6.756 | 0.29 ↑ % | 2.40 ↑ % | -0.15 ↓ % | 909.75 Million Dollars | 2.37 Million Dollars | 5.838 |
| 59 | Render (RENDER) | 1.6584 | 0.66 ↑ % | 6.47 ↑ % | -8.07 ↓ % | 860.30 Million Dollars | 41.87 Million Dollars | 1.4331 |
| 60 | Kaspa (KAS) | 0.0309849847 | 0.13 ↑ % | 0.81 ↑ % | 5.15 ↑ % | 852.18 Million Dollars | 10.31 Million Dollars | 0.0267752408 |
| 61 | Quant (QNT) | 67.90 | -0.24 ↓ % | 6.23 ↑ % | -0.84 ↓ % | 819.73 Million Dollars | 11.99 Million Dollars | 58.67 |
| 62 | POL (prev. MATIC) (POL) | 0.0752468395 | 0.81 ↑ % | 2.93 ↑ % | -10.82 ↓ % | 802.10 Million Dollars | 44.31 Million Dollars | 0.0650235029 |
| 63 | Algorand (ALGO) | 0.0888374678 | 0.72 ↑ % | 0.05 ↑ % | -10.12 ↓ % | 792.85 Million Dollars | 41.10 Million Dollars | 0.0767676541 |
| 64 | Stable (STABLE) | 0.0335158802 | -0.44 ↓ % | -0.72 ↓ % | -10.82 ↓ % | 788.18 Million Dollars | 14.16 Million Dollars | 0.0289622787 |
| 65 | Ethena (ENA) | 0.0799880102 | 0.47 ↑ % | 5.16 ↑ % | -9.59 ↓ % | 743.39 Million Dollars | 163.45 Million Dollars | 0.0691205192 |
| 66 | Venice Token (VVV) | 15.11 | -0.64 ↓ % | 11.18 ↑ % | -7.54 ↓ % | 708.87 Million Dollars | 42.49 Million Dollars | 13.06 |
| 67 | GateToken (GT) | 6.485 | 0.10 ↑ % | 1.52 ↑ % | 0.12 ↑ % | 690.77 Million Dollars | 3.13 Million Dollars | 5.604 |
| 68 | 币安人生 (币安人生) | 0.6678 | -0.30 ↓ % | -5.19 ↓ % | 0.72 ↑ % | 667.83 Million Dollars | 25.53 Million Dollars | 0.5771 |
| 69 | 0.2322002250 | 22.48 ↑ % | 23.14 ↑ % | -59.11 ↓ % | 657.62 Million Dollars | 93.39 Million Dollars | 0.2006525736 | |
| 70 | Flare (FLR) | 0.0075764992 | 0.31 ↑ % | 8.39 ↑ % | 8.88 ↑ % | 647.80 Million Dollars | 6.53 Million Dollars | 0.0065471257 |
| 71 | JUST (JST) | 0.0736311071 | -1.04 ↓ % | -5.43 ↓ % | -6.04 ↓ % | 629.09 Million Dollars | 39.93 Million Dollars | 0.0636272904 |
| 72 | XDC Network (XDC) | 0.0302001580 | -0.79 ↓ % | -2.26 ↓ % | -0.51 ↓ % | 620.81 Million Dollars | 10.50 Million Dollars | 0.0260970437 |
| 73 | Filecoin (FIL) | 0.7588 | -0.14 ↓ % | 0.25 ↑ % | -9.95 ↓ % | 598.65 Million Dollars | 70.72 Million Dollars | 0.6557 |
| 74 | Injective (INJ) | 5.563 | 0.43 ↑ % | 6.38 ↑ % | 3.91 ↑ % | 556.12 Million Dollars | 118.94 Million Dollars | 4.807 |
| 75 | Midnight (NIGHT) | 0.0334246072 | 1.00 ↑ % | 2.65 ↑ % | 1.28 ↑ % | 555.10 Million Dollars | 24.89 Million Dollars | 0.0288834063 |
| 76 | Jupiter (JUP) | 0.1613910287 | 0.23 ↑ % | 5.86 ↑ % | -6.93 ↓ % | 535.87 Million Dollars | 21.60 Million Dollars | 0.1394637979 |
| 77 | Aptos (APT) | 0.6524 | 0.29 ↑ % | 2.46 ↑ % | -10.96 ↓ % | 535.21 Million Dollars | 59.85 Million Dollars | 0.5637 |
| 78 | Arbitrum (ARB) | 0.0836987283 | 0.21 ↑ % | 4.40 ↑ % | -3.47 ↓ % | 523.60 Million Dollars | 75.87 Million Dollars | 0.0723270842 |
| 79 | Nexo (NEXO) | 0.8038 | 0.21 ↑ % | 0.77 ↑ % | 4.81 ↑ % | 519.34 Million Dollars | 8.32 Million Dollars | 0.6946 |
| 80 | Pump.fun (PUMP) | 0.0014617594 | 0.16 ↑ % | 2.73 ↑ % | -8.00 ↓ % | 509.83 Million Dollars | 49.25 Million Dollars | 0.0012631589 |
| 81 | TrueUSD (TUSD) | 0.9983 | -0.03 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 493.66 Million Dollars | 22.22 Million Dollars | 0.8626 |
| 82 | PancakeSwap (CAKE) | 1.3328 | 0.59 ↑ % | 1.31 ↑ % | 8.10 ↑ % | 468.97 Million Dollars | 26.02 Million Dollars | 1.1517 |
| 83 | Dash (DASH) | 35.49 | -0.11 ↓ % | 2.21 ↑ % | 6.61 ↑ % | 451.72 Million Dollars | 65.34 Million Dollars | 30.66 |
| 84 | EURC (EURC) | 1.1568 | -0.01 ↓ % | 0.19 ↑ % | -0.33 ↓ % | 440.56 Million Dollars | 51.26 Million Dollars | 0.9997 |
| 85 | 0.1921794373 | -0.15 ↓ % | 1.62 ↑ % | -9.49 ↓ % | 434.11 Million Dollars | 157.27 Million Dollars | 0.1660691702 | |
| 86 | Pudgy Penguins (PENGU) | 0.0068271317 | 0.79 ↑ % | 1.19 ↑ % | 1.69 ↑ % | 429.16 Million Dollars | 69.66 Million Dollars | 0.0058995702 |
| 87 | VeChain (VET) | 0.0049608435 | 0.27 ↑ % | 3.26 ↑ % | -3.62 ↓ % | 426.56 Million Dollars | 16.48 Million Dollars | 0.0042868434 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.7565 | 0.34 ↑ % | 3.81 ↑ % | -0.66 ↓ % | 417.03 Million Dollars | 195.54 Million Dollars | 1.5179 |
| 89 | Stargate Finance (STG) | 0.6119 | 2.03 ↑ % | 48.55 ↑ % | 173.31 ↑ % | 404.41 Million Dollars | 139.87 Million Dollars | 0.5287 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6023 | 0.79 ↑ % | 6.53 ↑ % | -1.87 ↓ % | 395.76 Million Dollars | 68.84 Million Dollars | 0.5205 |
| 91 | Curve DAO Token (CRV) | 0.2596089900 | -0.92 ↓ % | 7.61 ↑ % | 37.24 ↑ % | 393.56 Million Dollars | 173.91 Million Dollars | 0.2243374742 |
| 92 | Bonk (BONK) | 0.0000044387 | 0.42 ↑ % | 2.82 ↑ % | -4.08 ↓ % | 390.58 Million Dollars | 28.84 Million Dollars | 0.0000038356 |
| 93 | Terra Classic (LUNC) | 0.0000707345 | 0.08 ↑ % | 1.59 ↑ % | 8.37 ↑ % | 390.21 Million Dollars | 20.83 Million Dollars | 0.0000611243 |
| 94 | Lighter (LIT) | 1.5544 | 0.35 ↑ % | 6.53 ↑ % | 10.64 ↑ % | 388.60 Million Dollars | 49.83 Million Dollars | 1.3432 |
| 95 | siren (SIREN) | 0.5020 | 0.68 ↑ % | -19.10 ↓ % | -31.26 ↓ % | 364.36 Million Dollars | 43.99 Million Dollars | 0.4338222559 |
| 96 | Sei (SEI) | 0.0500104492 | 0.19 ↑ % | 4.44 ↑ % | -2.84 ↓ % | 354.91 Million Dollars | 35.91 Million Dollars | 0.0432158296 |
| 97 | Aerodrome Finance (AERO) | 0.3540449573 | 0.67 ↑ % | 4.35 ↑ % | 2.97 ↑ % | 337.29 Million Dollars | 15.93 Million Dollars | 0.3059429932 |
| 98 | Kite (KITE) | 0.1873502132 | -0.44 ↓ % | 6.00 ↑ % | 5.43 ↑ % | 337.23 Million Dollars | 52.75 Million Dollars | 0.1618960639 |
| 99 | First Digital USD (FDUSD) | 0.9968 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 336.44 Million Dollars | 117.86 Million Dollars | 0.8614 |
| 100 | Stacks (STX) | 0.1846991465 | 0.31 ↑ % | 1.23 ↑ % | -0.58 ↓ % | 335.16 Million Dollars | 6.67 Million Dollars | 0.1596051817 |
