Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,591.38 | -0.47 ↓ % | -2.57 ↓ % | -4.42 ↓ % | 1,514.32 Billion Dollars | 27.80 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,069.59 | -0.33 ↓ % | -2.87 ↓ % | -6.88 ↓ % | 249.77 Billion Dollars | 13.03 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 189.63 Billion Dollars | 66.86 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 650.95 | -0.32 ↓ % | -0.83 ↓ % | -3.17 ↓ % | 87.74 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3381 | -0.24 ↓ % | -2.46 ↓ % | -6.59 ↓ % | 82.77 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 76.52 Billion Dollars | 11.72 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.80 | -0.35 ↓ % | -2.76 ↓ % | -4.93 ↓ % | 49.01 Billion Dollars | 3.36 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3626564477 | 0.07 ↑ % | -0.46 ↓ % | 3.14 ↑ % | 34.38 Billion Dollars | 823.64 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1032645489 | -0.79 ↓ % | -2.06 ↓ % | -8.89 ↓ % | 17.56 Billion Dollars | 765.62 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 55.52 | -0.90 ↓ % | -4.19 ↓ % | 26.42 ↑ % | 14.11 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 594.86 | -1.47 ↓ % | -10.97 ↓ % | 15.41 ↑ % | 9.93 Billion Dollars | 701.79 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.949 | -0.12 ↓ % | 1.03 ↑ % | -1.96 ↓ % | 9.16 Billion Dollars | 1.88 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2448467315 | -0.63 ↓ % | -2.39 ↓ % | -6.33 ↓ % | 8.87 Billion Dollars | 483.13 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 372.86 | -0.42 ↓ % | -1.87 ↓ % | -12.42 ↓ % | 7.47 Billion Dollars | 373.46 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 381.19 | 0.08 ↑ % | -3.34 ↓ % | 0.43 ↑ % | 7.03 Billion Dollars | 128.39 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.494 | -0.55 ↓ % | -2.50 ↓ % | -5.71 ↓ % | 6.90 Billion Dollars | 410.79 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1546131020 | -1.48 ↓ % | -2.78 ↓ % | -1.54 ↓ % | 5.97 Billion Dollars | 21.95 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 48.61 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.8757 | -0.83 ↓ % | -8.71 ↓ % | -3.97 ↓ % | 5.05 Billion Dollars | 270.82 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1442230047 | -0.76 ↓ % | -1.76 ↓ % | -6.66 ↓ % | 4.84 Billion Dollars | 108.51 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | -0.05 ↓ % | -0.02 ↓ % | 4.77 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9990 | -0.02 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 4.44 Billion Dollars | 43.31 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0543 | -0.84 ↓ % | -6.11 ↓ % | -3.69 ↓ % | 4.22 Billion Dollars | 916.01 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 53.23 | -0.17 ↓ % | -1.73 ↓ % | -7.28 ↓ % | 4.11 Billion Dollars | 285.02 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.216 | -0.58 ↓ % | -2.50 ↓ % | -3.42 ↓ % | 3.98 Billion Dollars | 301.79 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0885582541 | -0.50 ↓ % | -1.39 ↓ % | -4.62 ↓ % | 3.84 Billion Dollars | 73.59 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.61 Billion Dollars | 75.36 Million Dollars | 0.0000000000 |
| 28 | MemeCore (M) | 2.762 | -0.40 ↓ % | -4.42 ↓ % | -14.83 ↓ % | 3.60 Billion Dollars | 7.45 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057173 | -0.47 ↓ % | -1.95 ↓ % | -6.61 ↓ % | 3.37 Billion Dollars | 67.72 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0679520901 | -0.61 ↓ % | -2.43 ↓ % | -6.75 ↓ % | 3.04 Billion Dollars | 8.12 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 270.22 | -1.08 ↓ % | -3.87 ↓ % | -5.24 ↓ % | 2.95 Billion Dollars | 261.00 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 2.75 Billion Dollars | 50.15 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 2.073 | -1.18 ↓ % | 6.50 ↑ % | 34.62 ↑ % | 2.69 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,495.85 | -0.06 ↓ % | -0.79 ↓ % | -0.95 ↓ % | 2.67 Billion Dollars | 213.49 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.500 | -0.85 ↓ % | -2.78 ↓ % | -2.81 ↓ % | 2.23 Billion Dollars | 160.49 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2762 | -1.02 ↓ % | -1.47 ↓ % | -2.71 ↓ % | 2.15 Billion Dollars | 175.95 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,499.68 | -0.08 ↓ % | -0.75 ↓ % | -0.92 ↓ % | 2.12 Billion Dollars | 141.01 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6396 | -0.33 ↓ % | -5.68 ↓ % | -3.61 ↓ % | 2.11 Billion Dollars | 32.70 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0602740913 | -0.81 ↓ % | -3.11 ↓ % | -8.74 ↓ % | 1.92 Billion Dollars | 54.06 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3845474234 | -1.16 ↓ % | -8.61 ↓ % | 5.78 ↑ % | 1.87 Billion Dollars | 462.71 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.76 Billion Dollars | 153.36 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6744 | -0.32 ↓ % | -2.21 ↓ % | 0.64 ↑ % | 1.75 Billion Dollars | 149.44 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 81.21 | -0.82 ↓ % | 0.64 ↑ % | -4.59 ↓ % | 1.71 Billion Dollars | 40.48 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0702197171 | -0.09 ↓ % | -1.29 ↓ % | -1.38 ↓ % | 1.63 Billion Dollars | 12.56 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1501664844 | -0.77 ↓ % | -1.66 ↓ % | -9.90 ↓ % | 1.59 Billion Dollars | 10.27 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000036514 | -0.88 ↓ % | -3.95 ↓ % | -6.27 ↓ % | 1.51 Billion Dollars | 164.79 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9982 | -0.14 ↓ % | -0.10 ↓ % | -0.11 ↓ % | 1.51 Billion Dollars | 1.72 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.507 | -1.20 ↓ % | -3.01 ↓ % | -4.34 ↓ % | 1.39 Billion Dollars | 144.45 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.835 | -0.61 ↓ % | -1.66 ↓ % | -4.36 ↓ % | 1.39 Billion Dollars | 74.14 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9760 | 0.16 ↑ % | -1.24 ↓ % | -3.98 ↓ % | 1.38 Billion Dollars | 13.02 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 86.30 | -0.41 ↓ % | -2.22 ↓ % | -7.16 ↓ % | 1.33 Billion Dollars | 209.90 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.63 | 0.02 ↑ % | -2.60 ↓ % | 2.24 ↑ % | 1.14 Billion Dollars | 13.18 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9996 | -0.03 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.06 Billion Dollars | 403.43 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.080 | -0.66 ↓ % | 1.23 ↑ % | 7.55 ↑ % | 1.06 Billion Dollars | 65.65 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.820 | -0.13 ↓ % | -2.19 ↓ % | -4.77 ↓ % | 1.05 Billion Dollars | 2.67 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1129303438 | -0.79 ↓ % | -1.63 ↓ % | 0.30 ↑ % | 1.01 Billion Dollars | 41.73 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0913311266 | -0.31 ↓ % | -0.09 ↓ % | 0.66 ↑ % | 972.44 Million Dollars | 53.07 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8717 | -1.18 ↓ % | -3.63 ↓ % | 0.13 ↑ % | 970.94 Million Dollars | 116.84 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 1.9643 | -0.55 ↓ % | -1.57 ↓ % | 7.10 ↑ % | 961.87 Million Dollars | 17.68 Million Dollars | 0.0000000000 |
| 60 | Worldcoin (WLD) | 0.2801991033 | -0.41 ↓ % | 4.16 ↑ % | 14.63 ↑ % | 956.75 Million Dollars | 313.79 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 78.27 | 0.59 ↑ % | 5.75 ↑ % | 0.21 ↑ % | 944.94 Million Dollars | 19.94 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0338882761 | -0.31 ↓ % | -3.60 ↓ % | -3.55 ↓ % | 930.43 Million Dollars | 12.38 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.1020471918 | -0.68 ↓ % | -4.31 ↓ % | -7.90 ↓ % | 921.14 Million Dollars | 95.92 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 17.48 | -1.63 ↓ % | -2.54 ↓ % | 26.20 ↑ % | 809.67 Million Dollars | 103.38 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0930466556 | 0.21 ↑ % | 2.04 ↑ % | 2.10 ↑ % | 794.97 Million Dollars | 26.02 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.017 | -0.03 ↓ % | 0.02 ↑ % | -2.84 ↓ % | 790.28 Million Dollars | 2.28 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9502 | -0.55 ↓ % | -2.56 ↓ % | -3.88 ↓ % | 778.57 Million Dollars | 80.44 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0339264400 | -0.84 ↓ % | -0.90 ↓ % | -3.44 ↓ % | 777.48 Million Dollars | 30.34 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9803 | -0.75 ↓ % | -2.60 ↓ % | -2.60 ↓ % | 767.01 Million Dollars | 100.92 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0082694292 | -0.34 ↓ % | -1.87 ↓ % | -11.62 ↓ % | 713.55 Million Dollars | 2.55 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1095517618 | -0.54 ↓ % | -3.11 ↓ % | -12.19 ↓ % | 685.34 Million Dollars | 69.38 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.2001060731 | -1.04 ↓ % | -6.24 ↓ % | -4.88 ↓ % | 664.41 Million Dollars | 35.55 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0321414159 | -1.13 ↓ % | -7.29 ↓ % | -3.48 ↓ % | 660.57 Million Dollars | 25.83 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017273750 | -1.05 ↓ % | -5.03 ↓ % | -3.48 ↓ % | 611.61 Million Dollars | 44.50 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8764 | 0.60 ↑ % | 0.54 ↑ % | -1.54 ↓ % | 566.28 Million Dollars | 8.81 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0065555520 | -0.60 ↓ % | -2.18 ↓ % | -6.60 ↓ % | 563.68 Million Dollars | 17.01 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0089137942 | -1.83 ↓ % | -6.43 ↓ % | 1.24 ↑ % | 560.32 Million Dollars | 168.65 Million Dollars | 0.0000000000 |
| 78 | 0.2043046767 | 0.53 ↑ % | -9.50 ↓ % | -8.93 ↓ % | 557.10 Million Dollars | 116.73 Million Dollars | 0.0000000000 | |
| 79 | Dash (DASH) | 43.51 | -1.27 ↓ % | -11.73 ↓ % | 0.43 ↑ % | 553.08 Million Dollars | 124.91 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0329728672 | 1.17 ↑ % | 5.68 ↑ % | 1.12 ↑ % | 547.59 Million Dollars | 25.78 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 5.355 | -0.95 ↓ % | 0.83 ↑ % | 9.90 ↑ % | 535.34 Million Dollars | 183.35 Million Dollars | 0.0000000000 |
| 82 | Bonk (BONK) | 0.0000060208 | -0.66 ↓ % | -3.33 ↓ % | -7.82 ↓ % | 529.79 Million Dollars | 39.27 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9987 | -0.01 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 493.85 Million Dollars | 15.63 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.040 | -0.57 ↓ % | -2.08 ↓ % | -9.28 ↓ % | 484.39 Million Dollars | 174.71 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7335 | -1.23 ↓ % | -2.17 ↓ % | -2.00 ↓ % | 481.90 Million Dollars | 119.41 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.4178 | -0.41 ↓ % | -2.20 ↓ % | -4.95 ↓ % | 461.93 Million Dollars | 27.40 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.2984 | -0.82 ↓ % | -12.86 ↓ % | 4.32 ↑ % | 454.44 Million Dollars | 15.87 Million Dollars | 0.0000000000 |
| 88 | 0.1999794123 | -1.20 ↓ % | 3.24 ↑ % | -1.73 ↓ % | 451.73 Million Dollars | 238.39 Million Dollars | 0.0000000000 | |
| 89 | Terra Classic (LUNC) | 0.0000803364 | 0.45 ↑ % | 1.85 ↑ % | 1.12 ↑ % | 445.17 Million Dollars | 46.86 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2448834032 | -0.78 ↓ % | -2.18 ↓ % | -1.87 ↓ % | 444.37 Million Dollars | 11.77 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1609 | 0.06 ↑ % | -0.10 ↓ % | -0.08 ↓ % | 439.76 Million Dollars | 35.63 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0612945999 | -1.09 ↓ % | -3.37 ↓ % | -3.64 ↓ % | 434.99 Million Dollars | 51.14 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.2978 | -0.99 ↓ % | -5.11 ↓ % | -1.23 ↓ % | 433.10 Million Dollars | 22.66 Million Dollars | 0.0000000000 |
| 94 | 币安人生 (币安人生) | 0.4326876365 | 0.08 ↑ % | -2.98 ↓ % | 7.32 ↑ % | 432.69 Million Dollars | 13.52 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0410202078 | -1.69 ↓ % | -7.69 ↓ % | -9.99 ↓ % | 425.59 Million Dollars | 67.09 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4343830790 | -1.08 ↓ % | -6.89 ↓ % | -2.70 ↓ % | 408.99 Million Dollars | 39.92 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4249664112 | -0.44 ↓ % | 0.14 ↑ % | 0.62 ↑ % | 390.94 Million Dollars | 58.45 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0201352332 | 0.03 ↑ % | -0.03 ↓ % | 2.80 ↑ % | 387.12 Million Dollars | 64.27 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1080341945 | 0.25 ↑ % | -3.34 ↓ % | 16.03 ↑ % | 375.03 Million Dollars | 18.72 Million Dollars | 0.0000000000 |
| 100 | siren (SIREN) | 0.5155 | 1.42 ↑ % | 1.52 ↑ % | -2.30 ↓ % | 374.64 Million Dollars | 9.28 Million Dollars | 0.0000000000 |
