Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,751.58 | 0.14 ↑ % | -0.43 ↓ % | 3.68 ↑ % | 1,496.30 Billion Dollars | 39.08 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,323.81 | 0.05 ↑ % | -1.50 ↓ % | 5.83 ↑ % | 280.46 Billion Dollars | 20.05 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 185.84 Billion Dollars | 131.45 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4275 | -0.21 ↓ % | 1.46 ↑ % | 6.11 ↑ % | 87.89 Billion Dollars | 4.04 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 628.41 | -0.08 ↓ % | 0.50 ↑ % | 4.45 ↑ % | 84.70 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 78.72 Billion Dollars | 51.15 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.60 | -0.21 ↓ % | 2.52 ↑ % | 5.03 ↑ % | 50.39 Billion Dollars | 6.31 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3259552890 | 0.20 ↑ % | 0.09 ↑ % | 2.04 ↑ % | 30.89 Billion Dollars | 727.27 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0969004361 | -0.34 ↓ % | 0.29 ↑ % | 4.36 ↑ % | 16.43 Billion Dollars | 2.70 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.59 | 0.43 ↑ % | -4.01 ↓ % | 7.61 ↑ % | 11.14 Billion Dollars | 324.80 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.14 | -0.04 ↓ % | 0.02 ↑ % | 0.30 ↑ % | 9.34 Billion Dollars | 466.80 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2526839865 | -0.29 ↓ % | 1.00 ↑ % | 0.14 ↑ % | 9.14 Billion Dollars | 709.56 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 448.20 | -0.16 ↓ % | 1.13 ↑ % | 1.67 ↑ % | 8.97 Billion Dollars | 278.80 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.363 | -0.18 ↓ % | 0.60 ↑ % | 4.37 ↑ % | 6.81 Billion Dollars | 745.65 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 341.98 | -0.02 ↓ % | -0.62 ↓ % | -1.20 ↓ % | 6.31 Billion Dollars | 91.43 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 5.83 Billion Dollars | 57.97 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1478869352 | -0.23 ↓ % | -1.06 ↓ % | -3.82 ↓ % | 5.67 Billion Dollars | 15.84 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 331.76 | 0.12 ↑ % | -2.71 ↓ % | -10.65 ↓ % | 5.52 Billion Dollars | 413.46 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1645971214 | -0.36 ↓ % | 2.73 ↑ % | 5.30 ↑ % | 5.46 Billion Dollars | 159.77 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 89.67 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.838 | 1.29 ↑ % | 35.31 ↑ % | 45.76 ↑ % | 4.96 Billion Dollars | 26.74 Million Dollars | 0.0000000000 |
| 22 | RaveDAO (RAVE) | 17.90 | 0.91 ↑ % | 23.99 ↑ % | 1,644.56 ↑ % | 4.44 Billion Dollars | 252.60 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 55.46 | -0.19 ↓ % | -0.12 ↓ % | 1.50 ↑ % | 4.27 Billion Dollars | 291.96 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 4.14 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 4.12 Billion Dollars | 85.30 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.472 | -0.33 ↓ % | -0.45 ↓ % | 0.97 ↑ % | 4.09 Billion Dollars | 412.12 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9778 | -0.40 ↓ % | 0.58 ↑ % | 3.66 ↑ % | 3.87 Billion Dollars | 601.12 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0887981303 | -0.19 ↓ % | 1.40 ↑ % | 0.15 ↑ % | 3.85 Billion Dollars | 110.76 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000061001 | -0.52 ↓ % | 0.59 ↑ % | 2.81 ↑ % | 3.59 Billion Dollars | 171.78 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4279 | -0.40 ↓ % | 1.22 ↑ % | 13.33 ↑ % | 3.55 Billion Dollars | 141.28 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0703758570 | -0.32 ↓ % | 0.72 ↑ % | 1.23 ↑ % | 2.98 Billion Dollars | 10.22 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,777.25 | -0.13 ↓ % | -0.55 ↓ % | 0.88 ↑ % | 2.67 Billion Dollars | 655.33 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 246.27 | -0.19 ↓ % | 1.86 ↑ % | -9.40 ↓ % | 2.67 Billion Dollars | 340.81 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0802828171 | -0.48 ↓ % | -1.20 ↓ % | -7.14 ↓ % | 2.55 Billion Dollars | 81.63 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,779.70 | -0.13 ↓ % | -0.69 ↓ % | 0.73 ↑ % | 2.36 Billion Dollars | 246.51 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 2.24 Billion Dollars | 46.56 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3005 | 0.74 ↑ % | 5.22 ↑ % | -0.32 ↓ % | 2.18 Billion Dollars | 410.18 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6604 | -0.43 ↓ % | -0.56 ↓ % | -1.48 ↓ % | 2.16 Billion Dollars | 44.68 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.338 | -0.24 ↓ % | 2.63 ↑ % | 6.44 ↑ % | 2.13 Billion Dollars | 263.46 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3997 | 0.04 ↑ % | -2.58 ↓ % | 2.24 ↑ % | 1.81 Billion Dollars | 245.99 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 85.55 | 0.02 ↑ % | -0.53 ↓ % | 1.77 ↑ % | 1.80 Billion Dollars | 41.78 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1773193624 | 2.56 ↑ % | 4.81 ↑ % | 5.87 ↑ % | 1.80 Billion Dollars | 25.02 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0762966834 | -0.46 ↓ % | 1.89 ↑ % | -2.18 ↓ % | 1.77 Billion Dollars | 13.46 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 111.96 | -0.42 ↓ % | 5.36 ↑ % | 23.34 ↑ % | 1.72 Billion Dollars | 486.01 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6763 | -0.52 ↓ % | 1.05 ↑ % | 2.10 ↑ % | 1.68 Billion Dollars | 150.30 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000038334 | -1.02 ↓ % | -1.43 ↓ % | 7.84 ↑ % | 1.59 Billion Dollars | 723.07 Million Dollars | 0.0000000000 |
| 47 | siren (SIREN) | 2.153 | 4.35 ↑ % | 155.37 ↑ % | 199.21 ↑ % | 1.57 Billion Dollars | 204.44 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 1.0001 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.54 Billion Dollars | 69.50 Million Dollars | 0.0000000000 |
| 49 | Ripple USD (RLUSD) | 0.9999 | 0.02 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 1.48 Billion Dollars | 194.28 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.555 | -0.71 ↓ % | -0.27 ↓ % | 0.74 ↑ % | 1.41 Billion Dollars | 72.72 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.539 | -0.28 ↓ % | -0.06 ↓ % | 0.07 ↑ % | 1.33 Billion Dollars | 72.48 Million Dollars | 0.0000000000 |
| 52 | Bitget Token (BGB) | 1.8911 | -0.01 ↓ % | -1.01 ↓ % | -2.63 ↓ % | 1.32 Billion Dollars | 23.28 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.2620978741 | -0.54 ↓ % | -0.22 ↓ % | 2.28 ↑ % | 1.28 Billion Dollars | 94.29 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.575 | -0.08 ↓ % | -0.62 ↓ % | 1.82 ↑ % | 1.15 Billion Dollars | 16.18 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3154438858 | -0.42 ↓ % | 2.33 ↑ % | 16.05 ↑ % | 1.03 Billion Dollars | 184.11 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9998 | 0.06 ↑ % | -0.03 ↓ % | 0.05 ↑ % | 1.03 Billion Dollars | 506.37 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1140863778 | 0.10 ↑ % | 0.07 ↑ % | 2.78 ↑ % | 1.02 Billion Dollars | 52.83 Million Dollars | 0.0000000000 |
| 58 | DeXe (DEXE) | 11.45 | -3.61 ↓ % | -0.04 ↓ % | 24.67 ↑ % | 958.94 Million Dollars | 17.62 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1093408163 | -0.07 ↓ % | 6.01 ↑ % | 10.93 ↑ % | 957.76 Million Dollars | 169.08 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.8392 | -0.46 ↓ % | -1.98 ↓ % | -10.08 ↓ % | 954.05 Million Dollars | 102.08 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0882332708 | -0.52 ↓ % | 2.00 ↑ % | 1.86 ↑ % | 937.68 Million Dollars | 63.58 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0339457376 | 0.42 ↑ % | 2.04 ↑ % | 5.61 ↑ % | 929.04 Million Dollars | 22.89 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 74.89 | -0.90 ↓ % | 0.04 ↑ % | -2.01 ↓ % | 904.16 Million Dollars | 9.59 Million Dollars | 0.0000000000 |
| 64 | Cosmos (ATOM) | 1.7907 | -0.31 ↓ % | -0.37 ↓ % | -2.36 ↓ % | 901.73 Million Dollars | 70.08 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.205 | -0.10 ↓ % | -0.28 ↓ % | 9.92 ↑ % | 829.85 Million Dollars | 3.15 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9731 | 0.35 ↑ % | 5.03 ↑ % | 15.00 ↑ % | 784.68 Million Dollars | 121.17 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1286568788 | 0.22 ↑ % | 8.70 ↑ % | 15.57 ↑ % | 777.19 Million Dollars | 202.33 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9736 | -0.20 ↓ % | -0.01 ↓ % | 6.92 ↑ % | 752.03 Million Dollars | 209.13 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.7968 | 0.51 ↑ % | 0.56 ↑ % | -3.46 ↓ % | 733.75 Million Dollars | 18.55 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.986 | -0.88 ↓ % | 3.52 ↑ % | 3.00 ↑ % | 694.32 Million Dollars | 237.66 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0081007924 | -0.78 ↓ % | -1.02 ↓ % | 6.15 ↑ % | 694.16 Million Dollars | 3.87 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0019460578 | -1.12 ↓ % | -1.51 ↓ % | 6.32 ↑ % | 646.28 Million Dollars | 87.62 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1812270430 | -0.73 ↓ % | 5.11 ↑ % | 12.53 ↑ % | 643.51 Million Dollars | 34.67 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0314947760 | 0.55 ↑ % | 0.61 ↑ % | 2.08 ↑ % | 628.08 Million Dollars | 21.16 Million Dollars | 0.0000000000 |
| 75 | VeChain (VET) | 0.0072153145 | -0.17 ↓ % | 1.09 ↑ % | 1.94 ↑ % | 620.41 Million Dollars | 26.06 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0367581412 | 0.54 ↑ % | 3.01 ↑ % | -9.91 ↓ % | 610.46 Million Dollars | 25.88 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.9364 | -0.58 ↓ % | -1.33 ↓ % | -2.73 ↓ % | 609.90 Million Dollars | 38.79 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9080 | -0.21 ↓ % | 0.59 ↑ % | 2.91 ↑ % | 586.70 Million Dollars | 7.54 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0260397827 | -0.31 ↓ % | 0.44 ↑ % | 0.77 ↑ % | 569.19 Million Dollars | 239.24 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0649895732 | -0.39 ↓ % | 8.06 ↑ % | -6.62 ↓ % | 555.26 Million Dollars | 73.25 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000062831 | -0.63 ↓ % | 1.17 ↑ % | 5.78 ↑ % | 552.88 Million Dollars | 135.70 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.6006 | 0.05 ↑ % | -0.51 ↓ % | 6.96 ↑ % | 525.36 Million Dollars | 48.83 Million Dollars | 0.0000000000 |
| 83 | 0.2304487001 | 0.11 ↑ % | -0.44 ↓ % | -3.91 ↓ % | 520.54 Million Dollars | 200.16 Million Dollars | 0.0000000000 | |
| 84 | TrueUSD (TUSD) | 0.9993 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 494.18 Million Dollars | 12.70 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0074950885 | -0.69 ↓ % | 1.21 ↑ % | 12.87 ↑ % | 471.14 Million Dollars | 172.92 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7144 | -0.82 ↓ % | 0.87 ↑ % | 5.71 ↑ % | 468.85 Million Dollars | 115.13 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 36.60 | 0.41 ↑ % | -4.36 ↓ % | -4.45 ↓ % | 463.51 Million Dollars | 105.09 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.2512 | 0.32 ↑ % | 5.28 ↑ % | 25.43 ↑ % | 437.91 Million Dollars | 542.49 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2375827203 | -0.65 ↓ % | 0.37 ↑ % | 7.64 ↑ % | 431.12 Million Dollars | 16.73 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1780 | 0.00 ↓ % | -0.19 ↓ % | 0.79 ↑ % | 425.36 Million Dollars | 40.54 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0404920967 | -1.90 ↓ % | -5.82 ↓ % | 2.60 ↑ % | 417.36 Million Dollars | 92.49 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9994 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 412.75 Million Dollars | 363.15 Million Dollars | 0.0000000000 |
| 93 | Venice Token (VVV) | 8.763 | -0.64 ↓ % | 0.91 ↑ % | 12.76 ↑ % | 399.74 Million Dollars | 14.77 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3689390022 | 0.11 ↑ % | 1.69 ↑ % | 3.42 ↑ % | 399.15 Million Dollars | 16.30 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0571541603 | -0.80 ↓ % | 0.15 ↑ % | 0.64 ↑ % | 398.68 Million Dollars | 38.15 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.4745262110 | -0.50 ↓ % | 1.22 ↑ % | 7.32 ↑ % | 394.79 Million Dollars | 39.56 Million Dollars | 0.0000000000 |
| 97 | Monad (MON) | 0.0331174883 | -1.42 ↓ % | -8.23 ↓ % | -9.03 ↓ % | 391.62 Million Dollars | 88.71 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4117415547 | 3.51 ↑ % | 9.25 ↑ % | 11.70 ↑ % | 379.80 Million Dollars | 29.83 Million Dollars | 0.0000000000 |
| 99 | 币安人生 (币安人生) | 0.3585379463 | 5.21 ↑ % | 2.49 ↑ % | 301.35 ↑ % | 358.54 Million Dollars | 125.91 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.3936941295 | -0.42 ↓ % | 12.72 ↑ % | 29.11 ↑ % | 356.57 Million Dollars | 159.59 Million Dollars | 0.0000000000 |
