Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,771.42 | 0.27 ↑ % | -1.13 ↓ % | 6.04 ↑ % | 1,318.30 Billion Dollars | 25.38 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,795.70 | -0.09 ↓ % | -1.22 ↓ % | 8.25 ↑ % | 216.71 Billion Dollars | 15.05 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↓ % | -0.07 ↓ % | -0.04 ↓ % | 186.36 Billion Dollars | 65.70 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 607.50 | 0.13 ↑ % | -2.06 ↓ % | 1.87 ↑ % | 81.88 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2200 | -0.16 ↓ % | -3.88 ↓ % | 6.85 ↑ % | 75.71 Billion Dollars | 1.99 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.03 ↓ % | 0.00 ↓ % | 74.91 Billion Dollars | 10.02 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 74.08 | 0.14 ↑ % | -1.12 ↓ % | 13.07 ↑ % | 42.97 Billion Dollars | 2.33 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3163314074 | 0.00 ↑ % | -1.12 ↓ % | -2.11 ↓ % | 30.00 Billion Dollars | 468.57 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 73.21 | 0.39 ↑ % | 8.51 ↑ % | 23.60 ↑ % | 18.55 Billion Dollars | 2.12 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0875701979 | 0.10 ↑ % | -1.47 ↓ % | 2.52 ↑ % | 14.92 Billion Dollars | 761.16 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.736 | 0.02 ↑ % | -0.56 ↓ % | 2.96 ↑ % | 8.96 Billion Dollars | 315.53 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 500.74 | 0.05 ↑ % | -4.10 ↓ % | 11.84 ↑ % | 8.37 Billion Dollars | 914.90 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2213254606 | 0.53 ↑ % | 0.08 ↑ % | 13.20 ↑ % | 7.48 Billion Dollars | 631.68 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 353.01 | 1.53 ↑ % | -4.75 ↓ % | 14.20 ↑ % | 6.62 Billion Dollars | 159.07 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1748299564 | 0.77 ↑ % | -4.70 ↓ % | 3.91 ↑ % | 6.36 Billion Dollars | 436.94 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1619434994 | -0.79 ↓ % | -2.60 ↓ % | 0.18 ↑ % | 6.29 Billion Dollars | 11.39 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.324 | 0.59 ↑ % | -0.69 ↓ % | 5.36 ↑ % | 6.05 Billion Dollars | 245.02 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 50.49 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9998 | 0.01 ↑ % | -0.03 ↓ % | 0.08 ↑ % | 4.54 Billion Dollars | 2.14 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | -0.05 ↓ % | 0.01 ↑ % | 4.49 Billion Dollars | 50.53 Million Dollars | 0.0000000000 |
| 21 | Toncoin (TON) | 1.6643 | 1.14 ↑ % | -5.62 ↓ % | -3.30 ↓ % | 4.47 Billion Dollars | 71.94 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 219.85 | 0.55 ↑ % | -2.72 ↓ % | 7.06 ↑ % | 4.41 Billion Dollars | 240.71 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.121 | -0.02 ↓ % | 5.97 ↑ % | 5.53 ↑ % | 4.10 Billion Dollars | 9.29 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0814340341 | 0.25 ↑ % | -1.79 ↓ % | 1.72 ↑ % | 3.54 Billion Dollars | 79.83 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.61 | 0.48 ↑ % | -0.04 ↓ % | 5.04 ↑ % | 3.53 Billion Dollars | 232.57 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8032 | 1.37 ↑ % | 0.08 ↑ % | 6.22 ↑ % | 3.24 Billion Dollars | 362.26 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.364 | 2.25 ↑ % | -4.58 ↓ % | 6.57 ↑ % | 3.07 Billion Dollars | 530.47 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.932 | 0.75 ↑ % | 0.49 ↑ % | 3.80 ↑ % | 2.99 Billion Dollars | 292.24 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000049933 | 0.24 ↑ % | -1.40 ↓ % | 6.41 ↑ % | 2.94 Billion Dollars | 67.46 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 255.26 | 1.14 ↑ % | -5.29 ↓ % | 21.02 ↑ % | 2.81 Billion Dollars | 344.97 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 2.75 Billion Dollars | 87.73 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 2.74 Billion Dollars | 71.44 Million Dollars | 0.0000000000 |
| 33 | Cronos (CRO) | 0.0601996121 | 0.20 ↑ % | -3.99 ↓ % | 0.21 ↑ % | 2.70 Billion Dollars | 8.75 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,312.22 | -0.12 ↓ % | 0.48 ↑ % | 1.59 ↑ % | 2.64 Billion Dollars | 250.46 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6694 | 1.60 ↑ % | 13.37 ↑ % | 28.63 ↑ % | 2.28 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.304 | 2.77 ↑ % | 22.29 ↑ % | 32.13 ↑ % | 2.05 Billion Dollars | 512.66 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,323.58 | -0.10 ↓ % | 0.52 ↑ % | 1.63 ↑ % | 1.98 Billion Dollars | 134.00 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0600830932 | 0.01 ↑ % | 0.00 ↑ % | 9.39 ↑ % | 1.91 Billion Dollars | 53.05 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5573 | 0.09 ↑ % | -4.06 ↓ % | 4.62 ↑ % | 1.84 Billion Dollars | 29.49 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3763869512 | 1.96 ↑ % | 0.37 ↑ % | 3.02 ↑ % | 1.83 Billion Dollars | 142.25 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6574 | 0.55 ↑ % | 0.74 ↑ % | 5.33 ↑ % | 1.77 Billion Dollars | 116.82 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.0207 | 0.95 ↑ % | -0.01 ↓ % | 5.68 ↑ % | 1.72 Billion Dollars | 92.68 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.64 Billion Dollars | 159.48 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 76.99 | 0.82 ↑ % | 1.36 ↑ % | 6.76 ↑ % | 1.62 Billion Dollars | 18.05 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.43 | 0.60 ↑ % | -2.62 ↓ % | -4.58 ↓ % | 1.54 Billion Dollars | 16.29 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1357477231 | 0.23 ↑ % | 0.07 ↑ % | 5.85 ↑ % | 1.46 Billion Dollars | 9.13 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9990 | 0.00 ↑ % | -0.05 ↓ % | -0.04 ↓ % | 1.37 Billion Dollars | 64.88 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0573098408 | 0.30 ↑ % | 0.06 ↑ % | 2.59 ↑ % | 1.33 Billion Dollars | 15.08 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.381 | 1.21 ↑ % | -3.75 ↓ % | 3.83 ↑ % | 1.32 Billion Dollars | 83.36 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8262 | 0.23 ↑ % | 0.21 ↑ % | 1.71 ↑ % | 1.28 Billion Dollars | 14.75 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029726 | 0.42 ↑ % | -0.07 ↓ % | 6.14 ↑ % | 1.23 Billion Dollars | 186.99 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 76.44 | 0.48 ↑ % | 2.85 ↑ % | 22.89 ↑ % | 1.18 Billion Dollars | 178.88 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.428 | 0.50 ↑ % | -0.46 ↓ % | 5.39 ↑ % | 1.17 Billion Dollars | 37.92 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.011 | 0.67 ↑ % | 3.00 ↑ % | 12.37 ↑ % | 1.03 Billion Dollars | 33.04 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9993 | -0.02 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 1.01 Billion Dollars | 141.41 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.9494 | 0.71 ↑ % | -0.80 ↓ % | -0.13 ↓ % | 979.57 Million Dollars | 15.71 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.217 | 0.21 ↑ % | 0.30 ↑ % | 13.96 ↑ % | 971.82 Million Dollars | 2.39 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7459 | 0.75 ↑ % | -2.18 ↓ % | 7.07 ↑ % | 905.69 Million Dollars | 41.22 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0328643651 | 0.02 ↑ % | -0.80 ↓ % | 6.76 ↑ % | 904.22 Million Dollars | 12.83 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 71.55 | -0.13 ↓ % | 1.05 ↑ % | 8.55 ↑ % | 863.85 Million Dollars | 9.15 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0951398013 | 0.75 ↑ % | -0.88 ↓ % | 3.78 ↑ % | 849.19 Million Dollars | 30.41 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0355510849 | -0.04 ↓ % | -1.07 ↓ % | 1.03 ↑ % | 840.96 Million Dollars | 18.40 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0884263747 | 2.35 ↑ % | 2.39 ↑ % | 7.53 ↑ % | 821.81 Million Dollars | 155.91 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0768737173 | 0.03 ↑ % | -1.99 ↓ % | 1.43 ↑ % | 819.62 Million Dollars | 38.42 Million Dollars | 0.0000000000 |
| 65 | Audiera (BEAT) | 2.611 | 7.44 ↑ % | -35.52 ↓ % | -45.12 ↓ % | 752.12 Million Dollars | 73.17 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.864 | -0.01 ↓ % | -1.91 ↓ % | 8.09 ↑ % | 731.20 Million Dollars | 3.85 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 15.52 | 1.82 ↑ % | -3.19 ↓ % | -2.32 ↓ % | 729.67 Million Dollars | 45.76 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0814533284 | -0.65 ↓ % | 3.57 ↑ % | -0.94 ↓ % | 695.92 Million Dollars | 30.62 Million Dollars | 0.0000000000 |
| 69 | 0.2365383974 | -2.26 ↓ % | -7.74 ↓ % | 44.36 ↑ % | 669.91 Million Dollars | 96.83 Million Dollars | 0.0000000000 | |
| 70 | 币安人生 (币安人生) | 0.6739 | 0.26 ↑ % | 1.11 ↑ % | -1.48 ↓ % | 673.90 Million Dollars | 12.27 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0077762262 | -0.01 ↓ % | -4.31 ↓ % | 9.97 ↑ % | 664.87 Million Dollars | 4.55 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.8189 | 2.80 ↑ % | 1.81 ↑ % | 5.98 ↑ % | 647.09 Million Dollars | 76.75 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1928657095 | 0.76 ↑ % | -0.46 ↓ % | 23.28 ↑ % | 640.37 Million Dollars | 33.94 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0302144021 | 0.14 ↑ % | -2.10 ↓ % | -3.77 ↓ % | 621.13 Million Dollars | 10.21 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 5.714 | 0.16 ↑ % | 0.46 ↑ % | 1.57 ↑ % | 571.20 Million Dollars | 182.05 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6750 | 1.02 ↑ % | -2.46 ↓ % | 1.07 ↑ % | 561.55 Million Dollars | 58.32 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0332505034 | -0.13 ↓ % | -1.83 ↓ % | 5.76 ↑ % | 552.20 Million Dollars | 33.56 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0862040900 | 0.83 ↑ % | -0.99 ↓ % | 6.06 ↑ % | 539.28 Million Dollars | 46.02 Million Dollars | 0.0000000000 |
| 79 | Pump.fun (PUMP) | 0.0015288970 | -0.03 ↓ % | -3.82 ↓ % | -0.84 ↓ % | 531.31 Million Dollars | 52.99 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8143 | -0.06 ↓ % | -1.51 ↓ % | 4.77 ↑ % | 526.18 Million Dollars | 6.71 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9981 | 0.00 ↑ % | -0.07 ↓ % | -0.11 ↓ % | 493.55 Million Dollars | 23.08 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 37.32 | 0.52 ↑ % | -3.63 ↓ % | 3.80 ↑ % | 475.23 Million Dollars | 67.15 Million Dollars | 0.0000000000 |
| 83 | 0.2093046671 | 0.76 ↑ % | -4.67 ↓ % | 2.49 ↑ % | 472.79 Million Dollars | 134.52 Million Dollars | 0.0000000000 | |
| 84 | PancakeSwap (CAKE) | 1.4140 | 0.39 ↑ % | 0.58 ↑ % | 7.75 ↑ % | 458.27 Million Dollars | 23.36 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.9291 | 1.75 ↑ % | -2.57 ↓ % | 15.80 ↑ % | 457.99 Million Dollars | 214.15 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0072295378 | 0.81 ↑ % | 0.22 ↑ % | 7.14 ↑ % | 454.45 Million Dollars | 76.39 Million Dollars | 0.0000000000 |
| 87 | Aerodrome Finance (AERO) | 0.4754910498 | 3.24 ↑ % | 10.46 ↑ % | 41.51 ↑ % | 452.93 Million Dollars | 91.93 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0052336042 | 0.44 ↑ % | -1.27 ↓ % | 7.69 ↑ % | 450.01 Million Dollars | 14.67 Million Dollars | 0.0000000000 |
| 89 | Lighter (LIT) | 1.7862 | -0.38 ↓ % | 4.39 ↑ % | 7.16 ↑ % | 446.56 Million Dollars | 73.20 Million Dollars | 0.0000000000 |
| 90 | SKYAI (SKYAI) | 0.4454735782 | 1.48 ↑ % | 25.74 ↑ % | 145.03 ↑ % | 445.47 Million Dollars | 53.03 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1603 | -0.02 ↓ % | 0.13 ↑ % | 0.51 ↑ % | 439.68 Million Dollars | 39.70 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000048142 | 0.07 ↑ % | -2.46 ↓ % | 9.63 ↑ % | 423.63 Million Dollars | 38.58 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6322 | 0.68 ↑ % | -1.87 ↓ % | 9.29 ↑ % | 415.37 Million Dollars | 67.70 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0555725979 | 2.61 ↑ % | 2.74 ↑ % | 14.71 ↑ % | 401.11 Million Dollars | 32.61 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000716758 | 1.29 ↑ % | 0.23 ↑ % | 1.56 ↑ % | 395.49 Million Dollars | 16.80 Million Dollars | 0.0000000000 |
| 96 | Jito (JTO) | 0.7982 | -1.10 ↓ % | 6.02 ↑ % | 29.97 ↑ % | 386.07 Million Dollars | 285.96 Million Dollars | 0.0000000000 |
| 97 | LayerZero (ZRO) | 1.0976 | -0.20 ↓ % | -2.46 ↓ % | 28.14 ↑ % | 382.53 Million Dollars | 88.71 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2412998388 | 0.66 ↑ % | 0.89 ↑ % | 19.04 ↑ % | 366.19 Million Dollars | 71.49 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3902121720 | -1.71 ↓ % | 14.31 ↑ % | 26.09 ↑ % | 363.28 Million Dollars | 93.00 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.3940400071 | 3.11 ↑ % | 5.55 ↑ % | 20.93 ↑ % | 362.49 Million Dollars | 50.16 Million Dollars | 0.0000000000 |
