Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,862.43 | 0.22 ↑ % | 0.36 ↑ % | -4.44 ↓ % | 1,539.67 Billion Dollars | 30.00 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,115.93 | 0.06 ↑ % | 0.56 ↑ % | -7.01 ↓ % | 255.36 Billion Dollars | 15.14 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 189.69 Billion Dollars | 65.88 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 640.01 | 0.14 ↑ % | 0.01 ↑ % | -2.39 ↓ % | 86.26 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3656 | -0.22 ↓ % | -1.03 ↓ % | -4.66 ↓ % | 84.44 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 76.84 Billion Dollars | 11.51 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.61 | -0.02 ↓ % | 0.39 ↑ % | -10.47 ↓ % | 48.94 Billion Dollars | 3.01 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3547367295 | -0.08 ↓ % | -0.14 ↓ % | 1.93 ↑ % | 33.63 Billion Dollars | 683.20 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1037091710 | -0.05 ↓ % | -0.20 ↓ % | -4.92 ↓ % | 16.00 Billion Dollars | 816.66 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 48.76 | 1.61 ↑ % | 7.31 ↑ % | 21.20 ↑ % | 12.40 Billion Dollars | 697.69 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 575.43 | 1.40 ↑ % | 8.79 ↑ % | 4.86 ↑ % | 9.60 Billion Dollars | 722.69 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.941 | -0.28 ↓ % | -0.93 ↓ % | -2.31 ↓ % | 9.15 Billion Dollars | 3.40 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2490714660 | 0.02 ↑ % | -0.07 ↓ % | -7.90 ↓ % | 9.02 Billion Dollars | 353.76 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 367.74 | 0.19 ↑ % | -1.68 ↓ % | -16.19 ↓ % | 7.37 Billion Dollars | 543.86 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 392.68 | -0.42 ↓ % | 1.84 ↑ % | -2.26 ↓ % | 7.24 Billion Dollars | 99.53 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.511 | -0.12 ↓ % | 0.77 ↑ % | -7.20 ↓ % | 6.92 Billion Dollars | 583.97 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1481249677 | 0.02 ↑ % | -1.88 ↓ % | -3.40 ↓ % | 5.71 Billion Dollars | 16.51 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.020 | -0.77 ↓ % | 3.75 ↑ % | -13.83 ↓ % | 5.44 Billion Dollars | 343.89 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | 0.02 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 52.17 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1452747575 | -0.02 ↓ % | -0.68 ↓ % | -10.75 ↓ % | 4.87 Billion Dollars | 127.90 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9994 | -0.02 ↓ % | -0.07 ↓ % | 0.05 ↑ % | 4.60 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 22 | MemeCore (M) | 3.509 | 1.51 ↑ % | 10.65 ↑ % | 8.20 ↑ % | 4.57 Billion Dollars | 8.44 Million Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.37 Billion Dollars | 44.34 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0614 | 0.01 ↑ % | 1.77 ↑ % | -14.68 ↓ % | 4.25 Billion Dollars | 516.35 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 54.03 | 0.26 ↑ % | 0.61 ↑ % | -6.10 ↓ % | 4.17 Billion Dollars | 257.80 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.145 | 0.19 ↑ % | 0.24 ↑ % | -6.60 ↓ % | 3.95 Billion Dollars | 148.38 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0884001337 | -0.22 ↓ % | -0.52 ↓ % | -5.37 ↓ % | 3.83 Billion Dollars | 48.93 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 3.49 Billion Dollars | 99.15 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057059 | -0.12 ↓ % | 0.18 ↑ % | -10.87 ↓ % | 3.36 Billion Dollars | 79.44 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0687758539 | 0.45 ↑ % | -0.51 ↓ % | -11.58 ↓ % | 3.08 Billion Dollars | 8.30 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 2.84 Billion Dollars | 56.52 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 258.75 | 0.15 ↑ % | 0.13 ↑ % | -15.97 ↓ % | 2.83 Billion Dollars | 154.18 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,503.29 | -0.06 ↓ % | -0.91 ↓ % | -3.69 ↓ % | 2.67 Billion Dollars | 324.49 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.475 | 0.36 ↑ % | 2.04 ↑ % | -7.01 ↓ % | 2.21 Billion Dollars | 195.00 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.6663 | 1.34 ↑ % | 7.52 ↑ % | 5.09 ↑ % | 2.16 Billion Dollars | 303.70 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,503.37 | -0.08 ↓ % | -0.92 ↓ % | -3.64 ↓ % | 2.12 Billion Dollars | 186.14 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2308 | 0.01 ↑ % | -0.18 ↓ % | -6.83 ↓ % | 2.07 Billion Dollars | 92.25 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6241 | -0.24 ↓ % | -0.09 ↓ % | -6.72 ↓ % | 2.06 Billion Dollars | 23.13 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0599617753 | -0.06 ↓ % | 0.12 ↑ % | -9.67 ↓ % | 1.91 Billion Dollars | 48.32 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3732440640 | -0.25 ↓ % | 8.06 ↑ % | -5.41 ↓ % | 1.82 Billion Dollars | 323.25 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6510 | -0.04 ↓ % | 0.18 ↑ % | -3.20 ↓ % | 1.69 Billion Dollars | 60.71 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 79.68 | 0.09 ↑ % | -2.11 ↓ % | -6.48 ↓ % | 1.67 Billion Dollars | 26.80 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.62 Billion Dollars | 216.97 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0685436134 | -0.02 ↓ % | -0.09 ↓ % | -7.91 ↓ % | 1.59 Billion Dollars | 11.36 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1489370557 | -0.31 ↓ % | -1.37 ↓ % | -12.96 ↓ % | 1.57 Billion Dollars | 10.30 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9991 | -0.07 ↓ % | -0.09 ↓ % | -0.08 ↓ % | 1.52 Billion Dollars | 2.22 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036605 | 0.22 ↑ % | 0.51 ↑ % | -11.22 ↓ % | 1.51 Billion Dollars | 159.18 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.981 | 0.70 ↑ % | 2.77 ↑ % | -3.65 ↓ % | 1.41 Billion Dollars | 50.14 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.002 | -0.17 ↓ % | 0.72 ↑ % | -4.17 ↓ % | 1.40 Billion Dollars | 13.87 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.501 | 0.52 ↑ % | 0.44 ↑ % | -21.39 ↓ % | 1.38 Billion Dollars | 56.57 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.87 | 0.39 ↑ % | 0.84 ↑ % | -7.26 ↓ % | 1.37 Billion Dollars | 189.80 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.97 | -0.59 ↓ % | 0.95 ↑ % | 7.03 ↑ % | 1.17 Billion Dollars | 18.19 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.909 | -0.03 ↓ % | -0.09 ↓ % | -5.45 ↓ % | 1.06 Billion Dollars | 1.80 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.06 Billion Dollars | 378.10 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.070 | 0.47 ↑ % | 1.75 ↑ % | -0.14 ↓ % | 1.05 Billion Dollars | 52.85 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1107342482 | 0.36 ↑ % | 3.89 ↑ % | -8.71 ↓ % | 987.06 Million Dollars | 42.71 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8453 | 0.81 ↑ % | 4.30 ↑ % | -1.76 ↓ % | 957.22 Million Dollars | 34.09 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0893092035 | -0.18 ↓ % | -0.73 ↓ % | -9.87 ↓ % | 950.76 Million Dollars | 44.67 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0342705469 | 0.04 ↑ % | 0.13 ↑ % | -9.06 ↓ % | 940.67 Million Dollars | 10.89 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1035687848 | -0.05 ↓ % | 0.14 ↑ % | -14.51 ↓ % | 934.87 Million Dollars | 79.77 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 73.95 | -0.05 ↓ % | -1.67 ↓ % | 3.55 ↑ % | 892.79 Million Dollars | 8.74 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7773 | 0.56 ↑ % | 4.19 ↑ % | -12.55 ↓ % | 869.66 Million Dollars | 14.35 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2397967754 | -0.11 ↓ % | 1.87 ↑ % | -9.64 ↓ % | 817.02 Million Dollars | 130.33 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0349946207 | -0.24 ↓ % | -1.07 ↓ % | -13.38 ↓ % | 798.63 Million Dollars | 20.25 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.021 | -0.15 ↓ % | 0.14 ↑ % | -4.37 ↓ % | 790.77 Million Dollars | 1.74 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0909935966 | -0.40 ↓ % | 1.95 ↑ % | 1.39 ↑ % | 777.43 Million Dollars | 26.57 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9393 | 0.16 ↑ % | 1.29 ↑ % | -12.57 ↓ % | 769.51 Million Dollars | 48.11 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 16.18 | 5.33 ↑ % | 12.32 ↑ % | 0.78 ↑ % | 747.77 Million Dollars | 56.12 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9425 | 0.00 ↑ % | -0.32 ↓ % | -13.02 ↓ % | 736.88 Million Dollars | 67.22 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0082831325 | -0.20 ↓ % | -2.57 ↓ % | -4.37 ↓ % | 714.10 Million Dollars | 2.93 Million Dollars | 0.0000000000 |
| 71 | 0.2602714969 | -1.33 ↓ % | 2.21 ↑ % | -0.55 ↓ % | 709.70 Million Dollars | 21.64 Million Dollars | 0.0000000000 | |
| 72 | Arbitrum (ARB) | 0.1150855478 | -0.04 ↓ % | -0.86 ↓ % | -15.69 ↓ % | 707.86 Million Dollars | 42.06 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0329758859 | 0.66 ↑ % | 8.09 ↑ % | 4.55 ↑ % | 677.70 Million Dollars | 25.35 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1955429254 | 0.06 ↑ % | 0.70 ↑ % | -15.33 ↓ % | 649.26 Million Dollars | 20.96 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016971193 | 0.32 ↑ % | 0.76 ↑ % | -13.26 ↓ % | 602.45 Million Dollars | 37.07 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0066466997 | 0.06 ↑ % | -0.86 ↓ % | -11.03 ↓ % | 571.52 Million Dollars | 17.75 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8801 | -0.99 ↓ % | 1.62 ↑ % | -3.71 ↓ % | 568.66 Million Dollars | 7.40 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 42.85 | 0.92 ↑ % | 3.80 ↑ % | -6.87 ↓ % | 544.25 Million Dollars | 95.96 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0086370995 | 1.41 ↑ % | 3.27 ↑ % | -10.04 ↓ % | 542.93 Million Dollars | 87.94 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0314276769 | -0.03 ↓ % | -0.78 ↓ % | -7.53 ↓ % | 521.93 Million Dollars | 6.60 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000059324 | 0.16 ↑ % | 0.37 ↑ % | -16.21 ↓ % | 522.02 Million Dollars | 34.82 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.015 | -0.80 ↓ % | 6.92 ↑ % | 3.61 ↑ % | 501.34 Million Dollars | 183.85 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9987 | -0.01 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 493.89 Million Dollars | 15.62 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0471907754 | -0.27 ↓ % | -3.11 ↓ % | 10.98 ↑ % | 489.32 Million Dollars | 100.78 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.034 | -0.11 ↓ % | -0.74 ↓ % | -12.45 ↓ % | 482.92 Million Dollars | 175.97 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7130 | 0.24 ↑ % | 1.86 ↑ % | -11.99 ↓ % | 468.45 Million Dollars | 50.88 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3032 | 0.76 ↑ % | 6.76 ↑ % | 2.50 ↑ % | 456.11 Million Dollars | 16.83 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3956 | 0.07 ↑ % | -0.82 ↓ % | -8.66 ↓ % | 454.70 Million Dollars | 22.53 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1604 | 0.04 ↑ % | -0.38 ↓ % | -1.10 ↓ % | 449.18 Million Dollars | 39.55 Million Dollars | 0.0000000000 |
| 90 | 0.1918268823 | 0.30 ↑ % | 0.84 ↑ % | -14.21 ↓ % | 433.31 Million Dollars | 135.71 Million Dollars | 0.0000000000 | |
| 91 | LayerZero (ZRO) | 1.3347 | 0.43 ↑ % | 3.77 ↑ % | -10.06 ↓ % | 432.29 Million Dollars | 29.89 Million Dollars | 0.0000000000 |
| 92 | Terra Classic (LUNC) | 0.0000777746 | -0.55 ↓ % | -0.52 ↓ % | -17.79 ↓ % | 430.93 Million Dollars | 31.41 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2378609196 | 0.87 ↑ % | 3.77 ↑ % | 24.20 ↑ % | 428.15 Million Dollars | 77.26 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0602373807 | -0.02 ↓ % | -0.39 ↓ % | -13.73 ↓ % | 427.48 Million Dollars | 25.15 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4212952324 | 1.20 ↑ % | -2.14 ↓ % | 3.21 ↑ % | 421.30 Million Dollars | 36.35 Million Dollars | 0.0000000000 |
| 96 | Stacks (STX) | 0.2319623790 | -0.30 ↓ % | 0.27 ↑ % | -11.53 ↓ % | 420.92 Million Dollars | 12.94 Million Dollars | 0.0000000000 |
| 97 | siren (SIREN) | 0.5305 | 2.79 ↑ % | 8.01 ↑ % | -54.79 ↓ % | 385.54 Million Dollars | 15.84 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4093339899 | 0.94 ↑ % | 4.87 ↑ % | -13.32 ↓ % | 383.57 Million Dollars | 27.25 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9975 | -0.02 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 381.35 Million Dollars | 230.01 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0196456258 | -0.10 ↓ % | -1.44 ↓ % | -2.70 ↓ % | 377.68 Million Dollars | 56.16 Million Dollars | 0.0000000000 |
