Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,824.24 | 0.42 ↑ % | 0.53 ↑ % | -4.04 ↓ % | 1,538.90 Billion Dollars | 29.76 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,118.70 | 0.43 ↑ % | 1.02 ↑ % | -6.54 ↓ % | 255.70 Billion Dollars | 15.08 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | -0.02 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 189.68 Billion Dollars | 65.79 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 640.06 | 0.28 ↑ % | 0.15 ↑ % | -1.81 ↓ % | 86.27 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3714 | 0.37 ↑ % | -0.47 ↓ % | -3.63 ↓ % | 84.79 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.03 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 76.82 Billion Dollars | 11.34 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.78 | 0.56 ↑ % | 0.56 ↑ % | -9.77 ↓ % | 49.03 Billion Dollars | 3.01 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3550840197 | 0.20 ↑ % | -0.09 ↓ % | 2.24 ↑ % | 33.66 Billion Dollars | 687.90 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1040060645 | 0.46 ↑ % | 0.42 ↑ % | -3.64 ↓ % | 16.05 Billion Dollars | 821.69 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 48.29 | 0.99 ↑ % | 7.06 ↑ % | 21.08 ↑ % | 12.28 Billion Dollars | 685.09 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 569.72 | 0.78 ↑ % | 7.87 ↑ % | 3.95 ↑ % | 9.50 Billion Dollars | 708.38 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.968 | -0.49 ↓ % | -0.53 ↓ % | -2.08 ↓ % | 9.18 Billion Dollars | 3.24 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2494907825 | 0.43 ↑ % | 0.36 ↑ % | -6.93 ↓ % | 9.03 Billion Dollars | 355.85 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 368.12 | 0.93 ↑ % | -1.41 ↓ % | -15.71 ↓ % | 7.38 Billion Dollars | 547.32 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 396.41 | 0.49 ↑ % | 3.66 ↑ % | -0.66 ↓ % | 7.31 Billion Dollars | 99.39 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.545 | 0.65 ↑ % | 1.39 ↑ % | -6.09 ↓ % | 6.94 Billion Dollars | 581.64 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1482807329 | 0.34 ↑ % | -1.23 ↓ % | -2.95 ↓ % | 5.72 Billion Dollars | 16.83 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.044 | 2.82 ↑ % | 5.81 ↑ % | -11.24 ↓ % | 5.50 Billion Dollars | 340.77 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9994 | -0.02 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 50.51 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1454986141 | 0.53 ↑ % | -0.31 ↓ % | -10.10 ↓ % | 4.88 Billion Dollars | 128.24 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | -0.05 ↓ % | 0.07 ↑ % | 4.60 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 22 | MemeCore (M) | 3.483 | 0.78 ↑ % | 10.06 ↑ % | 7.68 ↑ % | 4.54 Billion Dollars | 8.37 Million Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 4.37 Billion Dollars | 47.12 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0638 | 0.37 ↑ % | 2.39 ↑ % | -14.27 ↓ % | 4.26 Billion Dollars | 513.56 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 54.08 | 0.58 ↑ % | 0.90 ↑ % | -5.49 ↓ % | 4.17 Billion Dollars | 256.48 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.155 | 0.69 ↑ % | 0.71 ↑ % | -5.79 ↓ % | 3.95 Billion Dollars | 148.62 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0887232105 | 0.38 ↑ % | -0.16 ↓ % | -4.46 ↓ % | 3.85 Billion Dollars | 48.83 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 3.49 Billion Dollars | 100.02 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057237 | 0.36 ↑ % | 0.80 ↑ % | -9.94 ↓ % | 3.37 Billion Dollars | 80.10 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0688415477 | -0.02 ↓ % | -0.18 ↓ % | -10.93 ↓ % | 3.08 Billion Dollars | 8.24 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 2.84 Billion Dollars | 50.88 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 258.99 | 0.74 ↑ % | 0.26 ↑ % | -15.28 ↓ % | 2.83 Billion Dollars | 154.07 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,505.48 | -0.01 ↓ % | -0.88 ↓ % | -3.52 ↓ % | 2.67 Billion Dollars | 323.68 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.473 | 0.58 ↑ % | 2.45 ↑ % | -6.32 ↓ % | 2.21 Billion Dollars | 195.84 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.6585 | 2.23 ↑ % | 8.77 ↑ % | 7.75 ↑ % | 2.15 Billion Dollars | 301.01 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,506.86 | -0.01 ↓ % | -0.88 ↓ % | -3.45 ↓ % | 2.12 Billion Dollars | 185.70 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2349 | 0.73 ↑ % | 0.76 ↑ % | -5.82 ↓ % | 2.08 Billion Dollars | 93.53 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6248 | -0.07 ↓ % | 0.13 ↑ % | -5.87 ↓ % | 2.06 Billion Dollars | 22.98 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0599760244 | 0.00 ↓ % | 0.16 ↑ % | -9.00 ↓ % | 1.91 Billion Dollars | 49.11 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3767336424 | 3.19 ↑ % | 10.69 ↑ % | -3.81 ↓ % | 1.83 Billion Dollars | 318.70 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6518 | 0.23 ↑ % | 0.43 ↑ % | -2.53 ↓ % | 1.70 Billion Dollars | 60.88 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 79.75 | -1.54 ↓ % | -1.82 ↓ % | -5.89 ↓ % | 1.67 Billion Dollars | 26.12 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.62 Billion Dollars | 203.44 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0687491224 | 0.47 ↑ % | 0.51 ↑ % | -7.80 ↓ % | 1.60 Billion Dollars | 11.32 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1496219660 | 0.23 ↑ % | -0.98 ↓ % | -12.30 ↓ % | 1.58 Billion Dollars | 10.13 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9994 | 0.02 ↑ % | -0.02 ↓ % | -0.11 ↓ % | 1.52 Billion Dollars | 2.20 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036643 | 0.57 ↑ % | 0.84 ↑ % | -10.29 ↓ % | 1.52 Billion Dollars | 160.80 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.946 | 1.11 ↑ % | 2.89 ↑ % | -3.29 ↓ % | 1.40 Billion Dollars | 49.37 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.004 | -0.01 ↓ % | 0.98 ↑ % | -4.10 ↓ % | 1.40 Billion Dollars | 13.81 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.502 | 0.80 ↑ % | 0.63 ↑ % | -20.82 ↓ % | 1.38 Billion Dollars | 56.61 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.80 | 0.71 ↑ % | 1.04 ↑ % | -7.08 ↓ % | 1.37 Billion Dollars | 188.85 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.98 | 0.20 ↑ % | 1.34 ↑ % | 7.75 ↑ % | 1.17 Billion Dollars | 18.22 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.912 | 0.15 ↑ % | 0.15 ↑ % | -4.52 ↓ % | 1.07 Billion Dollars | 1.79 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.06 Billion Dollars | 374.12 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.078 | 2.07 ↑ % | 1.89 ↑ % | 2.32 ↑ % | 1.06 Billion Dollars | 53.77 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1109532328 | 0.65 ↑ % | 4.50 ↑ % | -8.09 ↓ % | 989.01 Million Dollars | 42.41 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8549 | 2.52 ↑ % | 4.88 ↑ % | -0.30 ↓ % | 962.21 Million Dollars | 33.03 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0895685604 | 0.24 ↑ % | -0.32 ↓ % | -9.41 ↓ % | 953.52 Million Dollars | 44.91 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0343832542 | 0.56 ↑ % | 0.71 ↑ % | -8.30 ↓ % | 943.76 Million Dollars | 10.96 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1039376916 | 0.74 ↑ % | 0.76 ↑ % | -13.51 ↓ % | 938.20 Million Dollars | 79.88 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.18 | 0.35 ↑ % | -1.57 ↓ % | 4.29 ↑ % | 895.57 Million Dollars | 8.73 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7722 | 0.57 ↑ % | 3.88 ↑ % | -12.42 ↓ % | 867.14 Million Dollars | 14.43 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2399645786 | 0.11 ↑ % | 2.46 ↑ % | -8.55 ↓ % | 817.59 Million Dollars | 129.95 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0350153506 | -1.05 ↓ % | -2.49 ↓ % | -11.81 ↓ % | 799.06 Million Dollars | 20.39 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.039 | 0.10 ↑ % | 0.48 ↑ % | -3.61 ↓ % | 792.70 Million Dollars | 1.72 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0912875541 | 0.83 ↑ % | 2.44 ↑ % | 1.61 ↑ % | 779.94 Million Dollars | 26.84 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9417 | 0.67 ↑ % | 2.28 ↑ % | -11.49 ↓ % | 771.44 Million Dollars | 53.58 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9466 | 0.67 ↑ % | 0.73 ↑ % | -12.02 ↓ % | 740.10 Million Dollars | 66.91 Million Dollars | 0.0000000000 |
| 69 | 0.2657854957 | -0.35 ↓ % | 4.46 ↑ % | -1.01 ↓ % | 724.74 Million Dollars | 21.61 Million Dollars | 0.0000000000 | |
| 70 | Venice Token (VVV) | 15.59 | 3.83 ↑ % | 7.69 ↑ % | -4.16 ↓ % | 720.65 Million Dollars | 50.08 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0082987365 | 0.42 ↑ % | -2.58 ↓ % | -3.72 ↓ % | 715.45 Million Dollars | 2.94 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1154914541 | 0.49 ↑ % | -0.20 ↓ % | -14.55 ↓ % | 710.36 Million Dollars | 41.75 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0329106878 | 0.57 ↑ % | 8.01 ↑ % | 4.08 ↑ % | 676.36 Million Dollars | 25.04 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1963979574 | 1.09 ↑ % | 1.52 ↑ % | -13.97 ↓ % | 652.10 Million Dollars | 20.87 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016972815 | 1.31 ↑ % | 1.33 ↑ % | -12.81 ↓ % | 602.52 Million Dollars | 36.85 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8971 | 1.01 ↑ % | 3.90 ↑ % | -1.96 ↓ % | 579.64 Million Dollars | 7.06 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0066530235 | 0.20 ↑ % | -0.30 ↓ % | -10.27 ↓ % | 572.06 Million Dollars | 17.42 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 42.86 | 1.36 ↑ % | 3.63 ↑ % | -5.00 ↓ % | 544.37 Million Dollars | 94.97 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0085916541 | 1.47 ↑ % | 3.39 ↑ % | -9.65 ↓ % | 540.07 Million Dollars | 85.73 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059563 | 0.84 ↑ % | 1.08 ↑ % | -14.88 ↓ % | 524.12 Million Dollars | 35.01 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0314904692 | 0.41 ↑ % | -0.31 ↓ % | -6.84 ↓ % | 522.97 Million Dollars | 6.55 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.065 | 3.20 ↑ % | 8.73 ↑ % | 7.95 ↑ % | 506.35 Million Dollars | 181.94 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9988 | -0.01 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 493.93 Million Dollars | 15.77 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0471593313 | -0.37 ↓ % | -2.53 ↓ % | 11.64 ↑ % | 488.99 Million Dollars | 103.50 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.040 | 0.61 ↑ % | -0.27 ↓ % | -11.52 ↓ % | 484.40 Million Dollars | 174.24 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7146 | 1.11 ↑ % | 2.49 ↑ % | -11.35 ↓ % | 469.46 Million Dollars | 50.75 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.3979 | 0.36 ↑ % | -0.52 ↓ % | -7.91 ↓ % | 455.45 Million Dollars | 22.82 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.2976 | 0.18 ↑ % | 6.67 ↑ % | 2.23 ↑ % | 454.15 Million Dollars | 16.66 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1603 | 0.02 ↑ % | -0.40 ↓ % | -1.09 ↓ % | 449.15 Million Dollars | 39.33 Million Dollars | 0.0000000000 |
| 90 | 0.1920016989 | 0.90 ↑ % | 1.44 ↑ % | -13.54 ↓ % | 433.71 Million Dollars | 134.69 Million Dollars | 0.0000000000 | |
| 91 | Terra Classic (LUNC) | 0.0000780388 | 0.57 ↑ % | 0.37 ↑ % | -17.45 ↓ % | 432.40 Million Dollars | 31.79 Million Dollars | 0.0000000000 |
| 92 | LayerZero (ZRO) | 1.3334 | 0.96 ↑ % | 4.21 ↑ % | -8.56 ↓ % | 431.89 Million Dollars | 29.78 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0603677849 | 0.34 ↑ % | 0.39 ↑ % | -12.98 ↓ % | 428.41 Million Dollars | 26.58 Million Dollars | 0.0000000000 |
| 94 | Kite (KITE) | 0.2358332470 | 0.63 ↑ % | 2.77 ↑ % | 26.86 ↑ % | 424.50 Million Dollars | 78.02 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2338445837 | 0.65 ↑ % | 1.28 ↑ % | -9.85 ↓ % | 424.34 Million Dollars | 12.82 Million Dollars | 0.0000000000 |
| 96 | 币安人生 (币安人生) | 0.4136500029 | -0.88 ↓ % | -3.19 ↓ % | 4.04 ↑ % | 413.65 Million Dollars | 36.13 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4103991932 | 0.26 ↑ % | 5.02 ↑ % | -12.43 ↓ % | 384.57 Million Dollars | 27.33 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9978 | 0.00 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 381.44 Million Dollars | 228.39 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0196571928 | -0.08 ↓ % | -1.40 ↓ % | -2.97 ↓ % | 377.90 Million Dollars | 56.15 Million Dollars | 0.0000000000 |
| 100 | siren (SIREN) | 0.5184 | -0.70 ↓ % | 5.85 ↑ % | -55.48 ↓ % | 376.78 Million Dollars | 15.43 Million Dollars | 0.0000000000 |
