Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,449.94 | -0.27 ↓ % | -2.15 ↓ % | 5.26 ↑ % | 1,510.35 Billion Dollars | 26.11 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,330.00 | -0.30 ↓ % | -3.35 ↓ % | 5.07 ↑ % | 281.21 Billion Dollars | 14.66 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 186.65 Billion Dollars | 105.36 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4250 | -0.72 ↓ % | -2.84 ↓ % | 7.08 ↑ % | 87.74 Billion Dollars | 2.54 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 622.08 | -0.12 ↓ % | -3.47 ↓ % | 4.39 ↑ % | 83.85 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 78.47 Billion Dollars | 46.76 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.42 | -0.24 ↓ % | -3.46 ↓ % | 3.68 ↑ % | 49.15 Billion Dollars | 3.60 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3291927056 | 0.31 ↑ % | 0.60 ↑ % | 2.86 ↑ % | 31.20 Billion Dollars | 726.13 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0947086250 | -0.22 ↓ % | -4.08 ↓ % | 3.54 ↑ % | 16.06 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.37 | -0.60 ↓ % | -3.48 ↓ % | 6.19 ↑ % | 11.08 Billion Dollars | 179.81 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.14 | 0.00 ↑ % | -0.06 ↓ % | 0.15 ↑ % | 9.33 Billion Dollars | 457.77 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2470770878 | -0.45 ↓ % | -4.15 ↓ % | 1.58 ↑ % | 8.94 Billion Dollars | 416.40 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 444.90 | 0.04 ↑ % | -1.94 ↓ % | 4.53 ↑ % | 8.91 Billion Dollars | 190.74 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.209 | -0.27 ↓ % | -4.15 ↓ % | 4.63 ↑ % | 6.70 Billion Dollars | 572.43 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 350.59 | -1.02 ↓ % | 1.19 ↑ % | 2.40 ↑ % | 6.47 Billion Dollars | 107.32 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | -0.06 ↓ % | -0.02 ↓ % | 5.77 Billion Dollars | 163.80 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1697326343 | -0.81 ↓ % | -2.24 ↓ % | 11.77 ↑ % | 5.63 Billion Dollars | 110.01 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1454635723 | -0.71 ↓ % | -2.28 ↓ % | 0.44 ↑ % | 5.58 Billion Dollars | 9.26 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 324.01 | 0.44 ↑ % | -3.61 ↓ % | -10.94 ↓ % | 5.39 Billion Dollars | 374.00 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 82.70 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.565 | 4.22 ↑ % | -20.08 ↓ % | 28.74 ↑ % | 4.61 Billion Dollars | 23.05 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.43 | -0.45 ↓ % | -1.60 ↓ % | 2.64 ↑ % | 4.27 Billion Dollars | 233.39 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.09 ↑ % | 4.20 Billion Dollars | 857.30 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.12 Billion Dollars | 124.19 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.272 | -0.27 ↓ % | -4.16 ↓ % | 2.18 ↑ % | 4.00 Billion Dollars | 264.10 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0879390076 | -0.41 ↓ % | -2.21 ↓ % | 1.72 ↑ % | 3.81 Billion Dollars | 64.63 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9469 | -0.33 ↓ % | -5.46 ↓ % | 3.57 ↑ % | 3.74 Billion Dollars | 397.22 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000060210 | -0.41 ↓ % | -4.22 ↓ % | 3.23 ↑ % | 3.55 Billion Dollars | 107.13 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2771 | 0.62 ↑ % | -8.45 ↓ % | -10.63 ↓ % | 3.18 Billion Dollars | 160.14 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0695089988 | -0.36 ↓ % | -3.06 ↓ % | 0.89 ↑ % | 3.03 Billion Dollars | 8.48 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,775.82 | -0.09 ↓ % | -0.73 ↓ % | 1.54 ↑ % | 2.67 Billion Dollars | 84.99 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 241.93 | 0.08 ↑ % | -4.73 ↓ % | -7.79 ↓ % | 2.63 Billion Dollars | 237.41 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0789057535 | 0.46 ↑ % | -2.34 ↓ % | -0.31 ↓ % | 2.51 Billion Dollars | 62.28 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,777.88 | -0.08 ↓ % | -0.77 ↓ % | 1.42 ↑ % | 2.36 Billion Dollars | 106.03 Million Dollars | 0.0000000000 |
| 35 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.27 Billion Dollars | 47.32 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6532 | -0.23 ↓ % | -4.43 ↓ % | -2.45 ↓ % | 2.14 Billion Dollars | 37.88 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2635 | -0.81 ↓ % | -5.07 ↓ % | 3.01 ↑ % | 2.12 Billion Dollars | 200.26 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.283 | -0.54 ↓ % | -5.22 ↓ % | 6.87 ↑ % | 2.09 Billion Dollars | 205.08 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1736096161 | -0.02 ↓ % | -6.95 ↓ % | 2.53 ↑ % | 1.77 Billion Dollars | 27.46 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0758908958 | -0.30 ↓ % | -2.94 ↓ % | 0.11 ↑ % | 1.76 Billion Dollars | 10.28 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.74 | -0.21 ↓ % | -3.55 ↓ % | 0.08 ↑ % | 1.76 Billion Dollars | 27.78 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3382 | -0.17 ↓ % | -4.69 ↓ % | 0.00 ↓ % | 1.73 Billion Dollars | 205.39 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6706 | 0.12 ↑ % | -2.81 ↓ % | 0.89 ↑ % | 1.66 Billion Dollars | 165.57 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037773 | -0.03 ↓ % | -4.29 ↓ % | 7.33 ↑ % | 1.56 Billion Dollars | 324.93 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 1.0003 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.47 Billion Dollars | 16.59 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.43 Billion Dollars | 154.29 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 92.01 | -2.19 ↓ % | -19.97 ↓ % | 2.28 ↑ % | 1.42 Billion Dollars | 778.78 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.481 | 0.37 ↑ % | -5.07 ↓ % | 0.80 ↑ % | 1.37 Billion Dollars | 55.34 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.395 | -0.20 ↓ % | -3.47 ↓ % | 1.96 ↑ % | 1.31 Billion Dollars | 52.30 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8748 | 0.76 ↑ % | -1.35 ↓ % | -2.06 ↓ % | 1.31 Billion Dollars | 22.58 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2557510856 | -0.27 ↓ % | -5.55 ↓ % | 3.03 ↑ % | 1.25 Billion Dollars | 60.27 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.90 | 5.38 ↑ % | 12.58 ↑ % | 52.11 ↑ % | 1.25 Billion Dollars | 49.02 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.514 | -0.21 ↓ % | -2.12 ↓ % | 1.37 ↑ % | 1.15 Billion Dollars | 16.69 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1205710456 | -0.84 ↓ % | -3.74 ↓ % | 31.42 ↑ % | 1.06 Billion Dollars | 148.23 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.03 Billion Dollars | 166.87 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0890371317 | -0.41 ↓ % | -1.64 ↓ % | 5.74 ↑ % | 946.32 Million Dollars | 60.67 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0344757280 | 0.34 ↑ % | -3.37 ↓ % | 5.68 ↑ % | 943.72 Million Dollars | 24.56 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1056982406 | 0.09 ↑ % | -4.98 ↓ % | -0.14 ↓ % | 941.16 Million Dollars | 31.97 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7641 | -0.07 ↓ % | -5.90 ↓ % | -8.00 ↓ % | 915.14 Million Dollars | 75.18 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7752 | -0.09 ↓ % | -3.48 ↓ % | 1.58 ↑ % | 894.53 Million Dollars | 53.67 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 73.39 | -0.29 ↓ % | -4.47 ↓ % | -4.55 ↓ % | 886.01 Million Dollars | 10.28 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2607398370 | 0.47 ↑ % | -8.45 ↓ % | -9.82 ↓ % | 855.62 Million Dollars | 181.27 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.123 | 0.19 ↑ % | -4.11 ↓ % | 7.71 ↑ % | 820.45 Million Dollars | 2.14 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9541 | -0.66 ↓ % | 0.20 ↑ % | 12.02 ↑ % | 797.97 Million Dollars | 22.55 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1263555826 | -1.00 ↓ % | -4.24 ↓ % | 13.67 ↑ % | 763.29 Million Dollars | 106.18 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9274 | -0.62 ↓ % | -5.51 ↓ % | 12.07 ↑ % | 747.90 Million Dollars | 94.23 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9259 | -0.33 ↓ % | -5.88 ↓ % | 6.73 ↑ % | 715.41 Million Dollars | 117.89 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0081160648 | -0.29 ↓ % | -3.76 ↓ % | 3.11 ↑ % | 695.70 Million Dollars | 2.53 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.847 | 0.46 ↑ % | -5.48 ↓ % | 0.42 ↑ % | 662.02 Million Dollars | 149.02 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1773430309 | -0.25 ↓ % | -5.14 ↓ % | 9.60 ↑ % | 629.72 Million Dollars | 23.42 Million Dollars | 0.0000000000 |
| 71 | Midnight (NIGHT) | 0.0369171764 | -0.85 ↓ % | -1.04 ↓ % | -5.55 ↓ % | 613.10 Million Dollars | 48.00 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018450267 | -0.41 ↓ % | -8.17 ↓ % | 2.22 ↑ % | 612.73 Million Dollars | 49.52 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0070856223 | -0.15 ↓ % | -3.03 ↓ % | 3.10 ↑ % | 609.26 Million Dollars | 20.63 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0299116778 | -0.04 ↓ % | -6.80 ↓ % | -1.75 ↓ % | 596.59 Million Dollars | 19.25 Million Dollars | 0.0000000000 |
| 75 | JUST (JST) | 0.0687773944 | 1.51 ↑ % | -1.05 ↓ % | -9.08 ↓ % | 587.62 Million Dollars | 36.30 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8964 | -0.25 ↓ % | -3.08 ↓ % | 2.01 ↑ % | 579.23 Million Dollars | 5.69 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0256480906 | -0.24 ↓ % | -1.09 ↓ % | -3.41 ↓ % | 562.17 Million Dollars | 17.83 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000059958 | -0.51 ↓ % | -6.60 ↓ % | 4.48 ↑ % | 527.60 Million Dollars | 51.45 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.5382 | 0.16 ↑ % | -3.03 ↓ % | 4.81 ↑ % | 504.87 Million Dollars | 41.16 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.6834 | 9.20 ↑ % | -4.91 ↓ % | -14.54 ↓ % | 497.01 Million Dollars | 70.51 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9992 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 494.14 Million Dollars | 7.78 Million Dollars | 0.0000000000 |
| 82 | 0.2143920024 | -0.13 ↓ % | -6.79 ↓ % | -9.47 ↓ % | 484.27 Million Dollars | 163.91 Million Dollars | 0.0000000000 | |
| 83 | LayerZero (ZRO) | 1.5222 | -3.75 ↓ % | -21.88 ↓ % | -21.41 ↓ % | 479.44 Million Dollars | 105.13 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6896 | -0.26 ↓ % | -8.95 ↓ % | 5.92 ↑ % | 452.61 Million Dollars | 78.88 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0071757879 | -0.16 ↓ % | -7.43 ↓ % | 8.23 ↑ % | 451.07 Million Dollars | 105.13 Million Dollars | 0.0000000000 |
| 86 | edgeX (EDGE) | 1.2305 | -5.67 ↓ % | -7.66 ↓ % | 28.28 ↑ % | 430.66 Million Dollars | 61.06 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1763 | 0.04 ↑ % | 0.01 ↑ % | 0.44 ↑ % | 429.58 Million Dollars | 23.64 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 33.85 | 0.42 ↑ % | -8.11 ↓ % | -19.60 ↓ % | 428.69 Million Dollars | 75.48 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0406564200 | 0.06 ↑ % | -3.75 ↓ % | 6.36 ↑ % | 419.21 Million Dollars | 52.50 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9993 | 0.03 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 413.70 Million Dollars | 202.51 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2279707514 | -0.38 ↓ % | -4.51 ↓ % | 6.28 ↑ % | 413.68 Million Dollars | 12.74 Million Dollars | 0.0000000000 |
| 92 | 币安人生 (币安人生) | 0.4106908482 | -4.75 ↓ % | -23.84 ↓ % | 192.62 ↑ % | 410.69 Million Dollars | 233.58 Million Dollars | 0.0000000000 |
| 93 | Venice Token (VVV) | 8.796 | -1.09 ↓ % | -2.99 ↓ % | 9.44 ↑ % | 401.54 Million Dollars | 11.12 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.4708256389 | -0.58 ↓ % | -9.69 ↓ % | 10.52 ↑ % | 391.71 Million Dollars | 32.31 Million Dollars | 0.0000000000 |
| 96 | RaveDAO (RAVE) | 1.5690 | 10.52 ↑ % | -94.16 ↓ % | -36.71 ↓ % | 389.18 Million Dollars | 693.99 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3608593960 | -0.32 ↓ % | -3.53 ↓ % | 4.18 ↑ % | 390.46 Million Dollars | 12.52 Million Dollars | 0.0000000000 |
| 97 | Sei (SEI) | 0.0553423513 | -0.21 ↓ % | -4.79 ↓ % | 1.89 ↑ % | 386.04 Million Dollars | 33.63 Million Dollars | 0.0000000000 |
| 98 | Monad (MON) | 0.0322470320 | 0.12 ↑ % | -6.00 ↓ % | -6.81 ↓ % | 381.33 Million Dollars | 67.05 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.3961622737 | -0.55 ↓ % | -6.69 ↓ % | 33.73 ↑ % | 359.14 Million Dollars | 57.57 Million Dollars | 0.0000000000 |
| 100 | Decred (DCR) | 20.52 | 2.41 ↑ % | -2.36 ↓ % | -4.74 ↓ % | 356.51 Million Dollars | 2.84 Million Dollars | 0.0000000000 |
