Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,404.69 | 0.30 ↑ % | 0.60 ↑ % | 2.67 ↑ % | 1,610.25 Billion Dollars | 28.82 Billion Dollars | 68,206.02 |
| 2 | Ethereum (ETH) | 2,316.87 | 0.12 ↑ % | 1.30 ↑ % | 0.59 ↑ % | 279.62 Billion Dollars | 18.53 Billion Dollars | 1,965.37 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 189.65 Billion Dollars | 78.02 Billion Dollars | 0.8481 |
| 4 | XRP (XRP) | 1.4244 | -0.01 ↓ % | 2.59 ↑ % | 2.89 ↑ % | 88.02 Billion Dollars | 1.83 Billion Dollars | 1.2083 |
| 5 | BNB (BNB) | 650.12 | 0.02 ↑ % | 2.06 ↑ % | 5.59 ↑ % | 87.63 Billion Dollars | 1.46 Billion Dollars | 551.49 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 77.89 Billion Dollars | 11.76 Billion Dollars | 0.8481 |
| 7 | Solana (SOL) | 93.75 | 0.04 ↑ % | 5.99 ↑ % | 11.87 ↑ % | 54.13 Billion Dollars | 5.08 Billion Dollars | 79.52 |
| 8 | TRON (TRX) | 0.3507197521 | -0.23 ↓ % | -0.21 ↓ % | 6.31 ↑ % | 33.25 Billion Dollars | 792.12 Million Dollars | 0.2975099542 |
| 9 | Dogecoin (DOGE) | 0.1103143406 | 0.14 ↑ % | 3.24 ↑ % | 2.38 ↑ % | 18.74 Billion Dollars | 1.21 Billion Dollars | 0.0935778901 |
| 10 | Hyperliquid (HYPE) | 43.92 | 0.21 ↑ % | 2.84 ↑ % | 4.61 ↑ % | 11.20 Billion Dollars | 219.73 Million Dollars | 37.26 |
| 11 | Zcash (ZEC) | 615.38 | 0.52 ↑ % | 8.37 ↑ % | 62.92 ↑ % | 10.26 Billion Dollars | 1.18 Billion Dollars | 522.01 |
| 12 | Cardano (ADA) | 0.2761599315 | 0.45 ↑ % | 4.69 ↑ % | 11.39 ↑ % | 10.00 Billion Dollars | 487.26 Million Dollars | 0.2342620513 |
| 13 | UNUS SED LEO (LEO) | 10.30 | 0.09 ↑ % | -0.81 ↓ % | -0.35 ↓ % | 9.48 Billion Dollars | 586.13 Thousand Dollar | 8.735 |
| 14 | Bitcoin Cash (BCH) | 450.67 | 0.02 ↑ % | 0.06 ↑ % | 0.29 ↑ % | 9.03 Billion Dollars | 230.88 Million Dollars | 382.29 |
| 15 | Monero (XMR) | 413.29 | 0.28 ↑ % | 3.00 ↑ % | 7.12 ↑ % | 7.62 Billion Dollars | 130.78 Million Dollars | 350.58 |
| 16 | Chainlink (LINK) | 10.48 | 0.24 ↑ % | 5.60 ↑ % | 15.40 ↑ % | 7.62 Billion Dollars | 902.78 Million Dollars | 8.892 |
| 17 | Toncoin (TON) | 2.543 | 0.48 ↑ % | -8.28 ↓ % | 91.05 ↑ % | 6.82 Billion Dollars | 900.95 Million Dollars | 2.157 |
| 18 | Canton (CC) | 0.1567452976 | 1.31 ↑ % | 7.96 ↑ % | 4.34 ↑ % | 6.03 Billion Dollars | 27.33 Million Dollars | 0.1329645281 |
| 19 | Stellar (XLM) | 0.1654323712 | 0.15 ↑ % | 3.99 ↑ % | 3.79 ↑ % | 5.54 Billion Dollars | 157.36 Million Dollars | 0.1403336336 |
| 20 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 92.50 Million Dollars | 0.8482 |
| 21 | Litecoin (LTC) | 58.72 | 0.30 ↑ % | 3.81 ↑ % | 5.95 ↑ % | 4.53 Billion Dollars | 337.06 Million Dollars | 49.81 |
| 22 | MemeCore (M) | 3.437 | -1.43 ↓ % | -9.63 ↓ % | 20.40 ↑ % | 4.47 Billion Dollars | 14.21 Million Dollars | 2.916 |
| 23 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.41 Billion Dollars | 866.77 Million Dollars | 0.8478 |
| 24 | Sui (SUI) | 1.0747 | 0.09 ↑ % | 10.23 ↑ % | 17.23 ↑ % | 4.30 Billion Dollars | 886.88 Million Dollars | 0.9116 |
| 25 | Avalanche (AVAX) | 9.965 | 0.10 ↑ % | 4.22 ↑ % | 9.60 ↑ % | 4.30 Billion Dollars | 305.67 Million Dollars | 8.453 |
| 26 | Hedera (HBAR) | 0.0933085357 | 0.10 ↑ % | 3.14 ↑ % | 6.30 ↑ % | 4.05 Billion Dollars | 85.80 Million Dollars | 0.0791521379 |
| 27 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 3.96 Billion Dollars | 87.26 Million Dollars | 0.8477 |
| 28 | Shiba Inu (SHIB) | 0.0000064328 | -0.07 ↓ % | 1.84 ↑ % | 3.13 ↑ % | 3.79 Billion Dollars | 120.74 Million Dollars | 0.0000054569 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 3.42 Billion Dollars | 57.45 Million Dollars | 0.8480 |
| 30 | Bittensor (TAO) | 312.91 | 0.17 ↑ % | 2.12 ↑ % | 13.98 ↑ % | 3.40 Billion Dollars | 274.77 Million Dollars | 265.43 |
| 31 | Cronos (CRO) | 0.0712800922 | 0.21 ↑ % | 2.42 ↑ % | 4.33 ↑ % | 3.11 Billion Dollars | 13.49 Million Dollars | 0.0604657617 |
| 32 | Tether Gold (XAUt) | 4,699.94 | 0.00 ↑ % | -0.15 ↓ % | 2.20 ↑ % | 2.78 Billion Dollars | 148.54 Million Dollars | 3,986.88 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 2.77 Billion Dollars | 21.22 Million Dollars | 0.8481 |
| 34 | World Liberty Financial (WLFI) | 0.0752514594 | 0.11 ↑ % | 0.08 ↑ % | 37.52 ↑ % | 2.39 Billion Dollars | 103.47 Million Dollars | 0.0638346090 |
| 35 | Uniswap (UNI) | 3.671 | -0.05 ↓ % | 6.01 ↑ % | 14.64 ↑ % | 2.34 Billion Dollars | 337.77 Million Dollars | 3.114 |
| 36 | Polkadot (DOT) | 1.3680 | 0.12 ↑ % | 3.74 ↑ % | 13.69 ↑ % | 2.30 Billion Dollars | 187.63 Million Dollars | 1.1605 |
| 37 | Mantle (MNT) | 0.6874 | 0.07 ↑ % | 3.34 ↑ % | 9.15 ↑ % | 2.27 Billion Dollars | 48.60 Million Dollars | 0.5831 |
| 38 | PAX Gold (PAXG) | 4,705.40 | 0.01 ↑ % | -0.07 ↓ % | 2.29 ↑ % | 2.22 Billion Dollars | 133.32 Million Dollars | 3,991.52 |
| 39 | Ondo (ONDO) | 0.4281316034 | -1.63 ↓ % | 14.32 ↑ % | 58.43 ↑ % | 2.08 Billion Dollars | 696.66 Million Dollars | 0.3631771890 |
| 40 | Internet Computer (ICP) | 3.728 | 0.02 ↑ % | 16.73 ↑ % | 60.05 ↑ % | 2.06 Billion Dollars | 384.23 Million Dollars | 3.162 |
| 41 | NEAR Protocol (NEAR) | 1.5859 | 0.76 ↑ % | 3.69 ↑ % | 22.74 ↑ % | 2.05 Billion Dollars | 337.33 Million Dollars | 1.3453 |
| 42 | Sky (SKY) | 0.0817527198 | -0.11 ↓ % | 1.00 ↑ % | 0.42 ↑ % | 1.90 Billion Dollars | 30.18 Million Dollars | 0.0693495241 |
| 43 | OKB (OKB) | 88.18 | 0.14 ↑ % | 3.35 ↑ % | 5.68 ↑ % | 1.85 Billion Dollars | 34.30 Million Dollars | 74.80 |
| 44 | Pi (PI) | 0.1751266639 | 0.02 ↑ % | 2.36 ↑ % | -1.45 ↓ % | 1.83 Billion Dollars | 18.27 Million Dollars | 0.1485571469 |
| 45 | Aster (ASTER) | 0.7018 | -2.37 ↓ % | 5.78 ↑ % | 6.97 ↑ % | 1.83 Billion Dollars | 208.42 Million Dollars | 0.5954 |
| 46 | Pepe (PEPE) | 0.0000043126 | 0.16 ↑ % | 3.16 ↑ % | 9.95 ↑ % | 1.78 Billion Dollars | 391.04 Million Dollars | 0.0000036583 |
| 47 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.55 Billion Dollars | 131.43 Million Dollars | 0.8483 |
| 48 | Ethereum Classic (ETC) | 9.728 | 0.04 ↑ % | 3.49 ↑ % | 15.12 ↑ % | 1.52 Billion Dollars | 90.32 Million Dollars | 8.252 |
| 49 | Bitget Token (BGB) | 2.139 | -0.19 ↓ % | 0.84 ↑ % | 6.23 ↑ % | 1.49 Billion Dollars | 39.67 Million Dollars | 1.8142 |
| 50 | Aave (AAVE) | 96.64 | -0.05 ↓ % | 4.31 ↑ % | 4.96 ↑ % | 1.49 Billion Dollars | 369.52 Million Dollars | 81.98 |
| 51 | USDD (USDD) | 0.9998 | 0.00 ↑ % | 0.45 ↑ % | 0.02 ↑ % | 1.46 Billion Dollars | 3.64 Million Dollars | 0.8481 |
| 52 | Ethena (ENA) | 0.1316003219 | 0.27 ↑ % | 7.50 ↑ % | 29.44 ↑ % | 1.19 Billion Dollars | 211.80 Million Dollars | 0.1116344475 |
| 53 | Algorand (ALGO) | 0.1306754474 | 0.16 ↑ % | 1.36 ↑ % | 23.05 ↑ % | 1.16 Billion Dollars | 66.29 Million Dollars | 0.1108498912 |
| 54 | KuCoin Token (KCS) | 8.394 | -0.16 ↓ % | 1.03 ↑ % | 0.58 ↑ % | 1.13 Billion Dollars | 14.49 Million Dollars | 7.120 |
| 55 | POL (prev. MATIC) (POL) | 0.1023165117 | 0.28 ↑ % | 1.55 ↑ % | 5.19 ↑ % | 1.09 Billion Dollars | 67.13 Million Dollars | 0.0867934598 |
| 56 | United Stables (U) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.05 Billion Dollars | 169.63 Million Dollars | 0.8480 |
| 57 | Render (RENDER) | 2.014 | 0.22 ↑ % | 1.02 ↑ % | 18.00 ↑ % | 1.04 Billion Dollars | 96.48 Million Dollars | 1.7086 |
| 58 | Morpho (MORPHO) | 2.126 | -0.48 ↓ % | 2.56 ↑ % | 6.88 ↑ % | 1.04 Billion Dollars | 20.84 Million Dollars | 1.8031 |
| 59 | Cosmos (ATOM) | 1.9759 | 0.29 ↑ % | 5.30 ↑ % | 4.69 ↑ % | 1.00 Billion Dollars | 51.14 Million Dollars | 1.6761 |
| 60 | Kaspa (KAS) | 0.0364375461 | 0.24 ↑ % | 2.64 ↑ % | 12.30 ↑ % | 999.25 Million Dollars | 21.67 Million Dollars | 0.0309093874 |
| 61 | DeXe (DEXE) | 11.90 | -0.94 ↓ % | -1.44 ↓ % | 11.63 ↑ % | 996.66 Million Dollars | 14.84 Million Dollars | 10.10 |
| 62 | Filecoin (FIL) | 1.2702 | 0.33 ↑ % | 15.74 ↑ % | 38.89 ↑ % | 990.22 Million Dollars | 499.59 Million Dollars | 1.0775 |
| 63 | Quant (QNT) | 75.86 | 0.84 ↑ % | 4.49 ↑ % | 10.94 ↑ % | 915.81 Million Dollars | 11.89 Million Dollars | 64.35 |
| 64 | Arbitrum (ARB) | 0.1483461345 | 1.17 ↑ % | 13.82 ↑ % | 21.61 ↑ % | 912.44 Million Dollars | 224.81 Million Dollars | 0.1258396523 |
| 65 | Worldcoin (WLD) | 0.2720603003 | 0.26 ↑ % | 5.09 ↑ % | 15.53 ↑ % | 908.64 Million Dollars | 194.60 Million Dollars | 0.2307843998 |
| 66 | Aptos (APT) | 1.1213 | 0.47 ↑ % | 7.67 ↑ % | 12.79 ↑ % | 905.36 Million Dollars | 139.01 Million Dollars | 0.9512 |
| 67 | siren (SIREN) | 1.2369 | 0.67 ↑ % | 12.41 ↑ % | 72.34 ↑ % | 898.98 Million Dollars | 61.33 Million Dollars | 1.0493 |
| 68 | GateToken (GT) | 7.391 | 0.28 ↑ % | 1.46 ↑ % | 2.56 ↑ % | 832.42 Million Dollars | 2.57 Million Dollars | 6.270 |
| 69 | Jupiter (JUP) | 0.2425246547 | -0.33 ↓ % | 16.53 ↑ % | 36.59 ↑ % | 805.63 Million Dollars | 161.75 Million Dollars | 0.2057297842 |
| 70 | Stable (STABLE) | 0.0346040652 | 0.80 ↑ % | 5.40 ↑ % | -0.43 ↓ % | 779.08 Million Dollars | 20.28 Million Dollars | 0.0293540749 |
| 71 | Pump.fun (PUMP) | 0.0021842850 | 0.84 ↑ % | 8.41 ↑ % | 20.43 ↑ % | 725.39 Million Dollars | 110.06 Million Dollars | 0.0018528940 |
| 72 | Venice Token (VVV) | 15.44 | 0.85 ↑ % | 13.11 ↑ % | 66.41 ↑ % | 709.76 Million Dollars | 62.51 Million Dollars | 13.10 |
| 73 | JUST (JST) | 0.0822132910 | -0.23 ↓ % | -2.82 ↓ % | -4.97 ↓ % | 702.41 Million Dollars | 22.43 Million Dollars | 0.0697402194 |
| 74 | Flare (FLR) | 0.0080128081 | -0.16 ↓ % | 2.83 ↑ % | 6.90 ↑ % | 689.61 Million Dollars | 4.28 Million Dollars | 0.0067971369 |
| 75 | SKYAI (SKYAI) | 0.6764 | -0.54 ↓ % | 12.59 ↑ % | 78.99 ↑ % | 676.39 Million Dollars | 68.28 Million Dollars | 0.5738 |
| 76 | Pudgy Penguins (PENGU) | 0.0106695252 | 0.36 ↑ % | 2.13 ↑ % | 5.79 ↑ % | 670.69 Million Dollars | 202.78 Million Dollars | 0.0090507875 |
| 77 | VeChain (VET) | 0.0076847486 | -0.05 ↓ % | 0.76 ↑ % | 7.59 ↑ % | 660.77 Million Dollars | 36.13 Million Dollars | 0.0065188493 |
| 78 | XDC Network (XDC) | 0.0316121420 | 0.73 ↑ % | 7.32 ↑ % | 8.33 ↑ % | 649.60 Million Dollars | 25.44 Million Dollars | 0.0268160743 |
| 79 | Dash (DASH) | 50.40 | 0.67 ↑ % | 0.78 ↑ % | 36.02 ↑ % | 639.62 Million Dollars | 194.58 Million Dollars | 42.75 |
| 80 | Bonk (BONK) | 0.0000072305 | 0.12 ↑ % | 4.65 ↑ % | 16.38 ↑ % | 636.25 Million Dollars | 120.81 Million Dollars | 0.0000061335 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.9310 | 0.12 ↑ % | -0.18 ↓ % | 33.09 ↑ % | 611.51 Million Dollars | 135.25 Million Dollars | 0.7897 |
| 82 | Nexo (NEXO) | 0.9035 | -0.04 ↓ % | 1.70 ↑ % | -0.60 ↓ % | 583.79 Million Dollars | 10.96 Million Dollars | 0.7664 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.485 | 0.61 ↑ % | 3.14 ↑ % | 9.57 ↑ % | 577.68 Million Dollars | 289.51 Million Dollars | 2.108 |
| 84 | Midnight (NIGHT) | 0.0330217408 | -0.35 ↓ % | 1.35 ↑ % | 4.83 ↑ % | 548.41 Million Dollars | 20.90 Million Dollars | 0.0280118144 |
| 85 | 0.2383245163 | 0.27 ↑ % | 5.65 ↑ % | 20.23 ↑ % | 538.34 Million Dollars | 195.38 Million Dollars | 0.2021668740 | |
| 86 | 0.1952326902 | 0.06 ↑ % | 4.67 ↑ % | 2.92 ↑ % | 532.36 Million Dollars | 49.93 Million Dollars | 0.1656127674 | |
| 87 | Terra Classic (LUNC) | 0.0000926301 | 2.17 ↑ % | -2.86 ↓ % | 24.55 ↑ % | 513.02 Million Dollars | 75.56 Million Dollars | 0.0000785767 |
| 88 | PancakeSwap (CAKE) | 1.5554 | 0.15 ↑ % | 1.53 ↑ % | 7.29 ↑ % | 508.30 Million Dollars | 36.22 Million Dollars | 1.3194 |
| 89 | TrueUSD (TUSD) | 0.9998 | 0.01 ↑ % | 0.04 ↑ % | 0.12 ↑ % | 494.43 Million Dollars | 17.05 Million Dollars | 0.8481 |
| 90 | Stacks (STX) | 0.2702161561 | 0.58 ↑ % | 3.84 ↑ % | 21.60 ↑ % | 490.34 Million Dollars | 25.70 Million Dollars | 0.2292200418 |
| 91 | Chiliz (CHZ) | 0.0463430995 | 0.49 ↑ % | 1.23 ↑ % | 12.75 ↑ % | 479.62 Million Dollars | 77.38 Million Dollars | 0.0393121098 |
| 92 | LayerZero (ZRO) | 1.4845 | -0.07 ↓ % | 1.09 ↑ % | 7.66 ↑ % | 475.87 Million Dollars | 48.06 Million Dollars | 1.2593 |
| 93 | Sei (SEI) | 0.0676805387 | 0.55 ↑ % | 9.19 ↑ % | 16.98 ↑ % | 472.11 Million Dollars | 74.64 Million Dollars | 0.0574123181 |
| 94 | edgeX (EDGE) | 1.3297 | 0.10 ↑ % | 3.39 ↑ % | 11.99 ↑ % | 465.38 Million Dollars | 13.42 Million Dollars | 1.1279 |
| 95 | Aerodrome Finance (AERO) | 0.4930894783 | 0.34 ↑ % | 9.25 ↑ % | 8.40 ↑ % | 460.46 Million Dollars | 37.28 Million Dollars | 0.4182799150 |
| 96 | EURC (EURC) | 1.1783 | 0.00 ↓ % | 0.29 ↑ % | 0.51 ↑ % | 454.99 Million Dollars | 28.63 Million Dollars | 0.9995 |
| 97 | Tezos (XTZ) | 0.3949126367 | 0.20 ↑ % | 4.20 ↑ % | 7.82 ↑ % | 428.16 Million Dollars | 14.38 Million Dollars | 0.3349980711 |
| 98 | Injective (INJ) | 4.242 | 0.11 ↑ % | 4.00 ↑ % | 12.88 ↑ % | 424.06 Million Dollars | 105.08 Million Dollars | 3.598 |
| 99 | SPX6900 (SPX) | 0.4542087579 | -0.10 ↓ % | 6.38 ↑ % | 22.42 ↑ % | 422.87 Million Dollars | 9.79 Million Dollars | 0.3852980220 |
| 100 | Monad (MON) | 0.0340335486 | 0.41 ↑ % | 3.91 ↑ % | 13.38 ↑ % | 402.45 Million Dollars | 77.53 Million Dollars | 0.0288701148 |
