Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,036.76 | 0.57 ↑ % | 2.37 ↑ % | 3.99 ↑ % | 1,323.58 Billion Dollars | 26.93 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,741.69 | 1.15 ↑ % | 4.12 ↑ % | 3.58 ↑ % | 210.19 Billion Dollars | 11.41 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 186.40 Billion Dollars | 60.69 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 617.28 | 0.45 ↑ % | 0.92 ↑ % | 2.95 ↑ % | 83.20 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2095 | 1.91 ↑ % | 5.87 ↑ % | 4.80 ↑ % | 75.05 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 74.84 Billion Dollars | 8.31 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 72.04 | 0.97 ↑ % | 5.74 ↑ % | 8.34 ↑ % | 41.78 Billion Dollars | 1.97 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3202683923 | 0.11 ↑ % | 0.75 ↑ % | -1.92 ↓ % | 30.37 Billion Dollars | 465.35 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 68.01 | 1.67 ↑ % | 12.10 ↑ % | 10.40 ↑ % | 17.24 Billion Dollars | 822.08 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0892163523 | 0.70 ↑ % | 2.37 ↑ % | 3.72 ↑ % | 13.80 Billion Dollars | 697.03 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.802 | 0.02 ↑ % | 0.69 ↑ % | 2.60 ↑ % | 9.02 Billion Dollars | 595.48 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 520.59 | 5.06 ↑ % | 22.70 ↑ % | 21.73 ↑ % | 8.70 Billion Dollars | 869.48 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.1830851168 | 0.83 ↑ % | 7.81 ↑ % | 10.34 ↑ % | 6.66 Billion Dollars | 537.56 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1926908743 | 0.99 ↑ % | 4.71 ↑ % | -4.24 ↓ % | 6.51 Billion Dollars | 194.38 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 345.88 | 1.37 ↑ % | 1.97 ↑ % | 9.72 ↑ % | 6.49 Billion Dollars | 124.80 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1648621573 | 0.65 ↑ % | 3.60 ↑ % | 5.69 ↑ % | 6.40 Billion Dollars | 13.91 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.349 | 1.59 ↑ % | 5.50 ↑ % | 5.19 ↑ % | 6.07 Billion Dollars | 244.73 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 47.14 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.7791 | 0.28 ↑ % | 3.41 ↑ % | 3.35 ↑ % | 4.77 Billion Dollars | 146.87 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 4.49 Billion Dollars | 72.45 Million Dollars | 0.0000000000 |
| 21 | Bitcoin Cash (BCH) | 222.84 | 3.10 ↑ % | 9.21 ↑ % | 8.41 ↑ % | 4.47 Billion Dollars | 178.14 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 1.0000 | -0.01 ↓ % | -0.02 ↓ % | 0.13 ↑ % | 4.41 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.919 | -0.08 ↓ % | -1.72 ↓ % | -3.51 ↓ % | 3.83 Billion Dollars | 12.20 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0816997202 | 0.52 ↑ % | 3.65 ↑ % | -0.25 ↓ % | 3.54 Billion Dollars | 73.62 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.65 | 1.62 ↑ % | 3.63 ↑ % | 6.04 ↑ % | 3.53 Billion Dollars | 236.92 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8051 | 1.49 ↑ % | 6.11 ↑ % | 6.63 ↑ % | 3.24 Billion Dollars | 399.36 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.430 | 1.30 ↑ % | 15.77 ↑ % | 14.12 ↑ % | 3.15 Billion Dollars | 440.48 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 275.25 | 2.17 ↑ % | 1.63 ↑ % | 29.78 ↑ % | 3.03 Billion Dollars | 553.75 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000050483 | 0.78 ↑ % | 1.64 ↑ % | 6.40 ↑ % | 2.97 Billion Dollars | 83.11 Million Dollars | 0.0000000000 |
| 30 | Avalanche (AVAX) | 6.873 | 1.56 ↑ % | 3.52 ↑ % | 1.81 ↑ % | 2.97 Billion Dollars | 279.51 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0618105930 | 0.40 ↑ % | 0.38 ↑ % | -0.89 ↓ % | 2.77 Billion Dollars | 8.89 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 2.76 Billion Dollars | 65.32 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.67 Billion Dollars | 76.45 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,318.58 | 0.02 ↑ % | 2.47 ↑ % | 0.54 ↑ % | 2.65 Billion Dollars | 242.92 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6003 | 2.56 ↑ % | 20.84 ↑ % | 28.45 ↑ % | 2.04 Billion Dollars | 897.18 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,329.03 | 0.01 ↑ % | 2.52 ↑ % | 0.55 ↑ % | 1.98 Billion Dollars | 160.83 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0605504860 | -0.06 ↓ % | 3.68 ↑ % | 9.17 ↑ % | 1.92 Billion Dollars | 50.02 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.5806 | 1.18 ↑ % | 3.86 ↑ % | 5.67 ↑ % | 1.92 Billion Dollars | 27.49 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3824850288 | 0.79 ↑ % | 6.97 ↑ % | 6.00 ↑ % | 1.86 Billion Dollars | 150.24 Million Dollars | 0.0000000000 |
| 40 | Polkadot (DOT) | 1.0166 | 1.24 ↑ % | 5.01 ↑ % | 4.39 ↑ % | 1.72 Billion Dollars | 98.11 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6371 | 1.25 ↑ % | 0.79 ↑ % | 0.82 ↑ % | 1.72 Billion Dollars | 73.20 Million Dollars | 0.0000000000 |
| 42 | Uniswap (UNI) | 2.658 | 1.33 ↑ % | 5.39 ↑ % | 5.45 ↑ % | 1.65 Billion Dollars | 99.18 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.64 Billion Dollars | 140.34 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 76.12 | 1.10 ↑ % | 2.76 ↑ % | 4.89 ↑ % | 1.60 Billion Dollars | 16.86 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.96 | 0.44 ↑ % | 5.31 ↑ % | -15.67 ↓ % | 1.59 Billion Dollars | 36.01 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1344982485 | 0.41 ↑ % | 1.41 ↑ % | 3.66 ↑ % | 1.45 Billion Dollars | 9.82 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.566 | 0.29 ↑ % | 4.10 ↑ % | 8.64 ↑ % | 1.42 Billion Dollars | 92.17 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9993 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.36 Billion Dollars | 52.68 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0568459383 | 0.63 ↑ % | 0.53 ↑ % | -2.06 ↓ % | 1.32 Billion Dollars | 16.43 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8066 | -0.16 ↓ % | 1.06 ↑ % | -1.51 ↓ % | 1.26 Billion Dollars | 15.59 Million Dollars | 0.0000000000 |
| 51 | Audiera (BEAT) | 4.287 | -2.48 ↓ % | -26.01 ↓ % | 0.09 ↑ % | 1.23 Billion Dollars | 68.38 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000029567 | 1.51 ↑ % | 4.75 ↑ % | 5.36 ↑ % | 1.22 Billion Dollars | 187.32 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.338 | 1.13 ↑ % | 3.07 ↑ % | 2.64 ↑ % | 1.15 Billion Dollars | 38.34 Million Dollars | 0.0000000000 |
| 54 | Aave (AAVE) | 73.14 | -1.29 ↓ % | 10.82 ↑ % | 14.88 ↑ % | 1.13 Billion Dollars | 164.39 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 1.9815 | 0.65 ↑ % | 2.53 ↑ % | 13.59 ↑ % | 1.02 Billion Dollars | 42.90 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 1.01 Billion Dollars | 128.82 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.9878 | 0.42 ↑ % | 2.09 ↑ % | 14.34 ↑ % | 998.70 Million Dollars | 14.47 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.166 | 0.72 ↑ % | 2.93 ↑ % | 12.41 ↑ % | 964.95 Million Dollars | 2.41 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8420 | 0.50 ↑ % | 4.18 ↑ % | 10.32 ↑ % | 955.55 Million Dollars | 49.03 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0331325738 | 0.91 ↑ % | 4.56 ↑ % | 1.31 ↑ % | 911.49 Million Dollars | 14.62 Million Dollars | 0.0000000000 |
| 61 | 0.3119250540 | -7.56 ↓ % | 2.04 ↑ % | -57.10 ↓ % | 883.42 Million Dollars | 208.79 Million Dollars | 0.0000000000 | |
| 62 | Algorand (ALGO) | 0.0950173582 | 0.02 ↑ % | 3.92 ↑ % | 1.06 ↑ % | 848.07 Million Dollars | 40.13 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 69.18 | 0.58 ↑ % | 0.50 ↑ % | 1.12 ↑ % | 835.15 Million Dollars | 7.72 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0350452396 | -0.36 ↓ % | 0.24 ↑ % | 6.79 ↑ % | 827.54 Million Dollars | 18.17 Million Dollars | 0.0000000000 |
| 65 | POL (prev. MATIC) (POL) | 0.0776049628 | 0.74 ↑ % | 3.32 ↑ % | -3.88 ↓ % | 827.37 Million Dollars | 37.18 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0870604962 | 1.75 ↑ % | 5.67 ↑ % | -0.36 ↓ % | 809.12 Million Dollars | 144.14 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 16.07 | 0.44 ↑ % | 1.27 ↑ % | -4.74 ↓ % | 755.25 Million Dollars | 48.73 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.858 | -0.02 ↓ % | 1.50 ↑ % | 7.81 ↑ % | 730.52 Million Dollars | 3.62 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6906 | 1.73 ↑ % | 3.16 ↑ % | -8.92 ↓ % | 690.63 Million Dollars | 19.32 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0080182352 | 0.39 ↑ % | 1.39 ↑ % | 13.77 ↑ % | 685.78 Million Dollars | 3.65 Million Dollars | 0.0000000000 |
| 71 | JUST (JST) | 0.0770885835 | 0.15 ↑ % | 2.21 ↑ % | -2.33 ↓ % | 658.63 Million Dollars | 31.01 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.8083 | 1.08 ↑ % | 4.88 ↑ % | 4.09 ↑ % | 638.64 Million Dollars | 82.03 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0308129058 | 0.42 ↑ % | 2.61 ↑ % | -2.36 ↓ % | 633.42 Million Dollars | 11.62 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1878312970 | -0.17 ↓ % | 10.44 ↑ % | 18.51 ↑ % | 623.66 Million Dollars | 34.27 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6858 | 0.93 ↑ % | 3.38 ↑ % | 1.97 ↑ % | 570.45 Million Dollars | 55.38 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0016142851 | 1.50 ↑ % | 5.85 ↑ % | 2.01 ↑ % | 561.72 Million Dollars | 55.09 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0330325275 | 0.40 ↑ % | 3.88 ↑ % | 4.44 ↑ % | 548.58 Million Dollars | 79.92 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0875843422 | 1.13 ↑ % | 5.34 ↑ % | 5.07 ↑ % | 547.91 Million Dollars | 51.91 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 5.427 | 3.26 ↑ % | 6.23 ↑ % | -2.72 ↓ % | 542.54 Million Dollars | 124.39 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8147 | 0.98 ↑ % | 2.15 ↑ % | 4.08 ↑ % | 526.44 Million Dollars | 7.24 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 39.23 | 1.25 ↑ % | 10.20 ↑ % | 5.86 ↑ % | 499.51 Million Dollars | 83.54 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9983 | -0.01 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 493.70 Million Dollars | 20.40 Million Dollars | 0.0000000000 |
| 83 | 0.2150805015 | 0.99 ↑ % | 2.10 ↑ % | 1.73 ↑ % | 485.84 Million Dollars | 160.05 Million Dollars | 0.0000000000 | |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.014 | 0.85 ↑ % | -0.52 ↓ % | 20.33 ↑ % | 478.23 Million Dollars | 281.55 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3980 | 0.53 ↑ % | 3.48 ↑ % | 6.99 ↑ % | 453.06 Million Dollars | 20.11 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1612 | 0.05 ↑ % | 0.46 ↑ % | 0.73 ↑ % | 448.74 Million Dollars | 37.75 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0051714381 | 0.98 ↑ % | 2.77 ↑ % | 3.99 ↑ % | 444.67 Million Dollars | 15.60 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0071007123 | 2.52 ↑ % | 6.12 ↑ % | 3.09 ↑ % | 446.35 Million Dollars | 80.81 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6523 | 0.94 ↑ % | 3.85 ↑ % | 11.93 ↑ % | 428.62 Million Dollars | 80.61 Million Dollars | 0.0000000000 |
| 90 | Bonk (BONK) | 0.0000047565 | 1.46 ↑ % | 6.78 ↑ % | 7.28 ↑ % | 418.55 Million Dollars | 44.51 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.6714 | 0.49 ↑ % | 4.98 ↑ % | 9.63 ↑ % | 417.84 Million Dollars | 48.94 Million Dollars | 0.0000000000 |
| 92 | Terra Classic (LUNC) | 0.0000725000 | 0.68 ↑ % | 1.05 ↑ % | 4.15 ↑ % | 400.02 Million Dollars | 17.99 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0553645943 | 0.22 ↑ % | 4.01 ↑ % | 10.76 ↑ % | 399.61 Million Dollars | 31.49 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4097159600 | 4.98 ↑ % | 14.36 ↑ % | 21.32 ↑ % | 390.29 Million Dollars | 23.30 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.0942 | 2.12 ↑ % | 18.01 ↑ % | 23.07 ↑ % | 375.60 Million Dollars | 47.27 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2394441449 | 0.83 ↑ % | 3.11 ↑ % | 19.18 ↑ % | 363.18 Million Dollars | 57.55 Million Dollars | 0.0000000000 |
| 97 | Stacks (STX) | 0.1957609903 | 0.69 ↑ % | 4.42 ↑ % | 3.88 ↑ % | 355.23 Million Dollars | 8.95 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.1971980620 | 0.22 ↑ % | 3.57 ↑ % | 3.11 ↑ % | 354.96 Million Dollars | 28.97 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9974 | 0.00 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 351.58 Million Dollars | 134.74 Million Dollars | 0.0000000000 |
| 100 | SKYAI (SKYAI) | 0.3317981317 | -1.03 ↓ % | -8.17 ↓ % | 25.69 ↑ % | 331.80 Million Dollars | 63.61 Million Dollars | 0.0000000000 |
